Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0.0002 7,950 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+36.36%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 128,938,584 +0.00(+10.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 355,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 890,086 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Mar 09, 2018 0.0004 0.0004 0.0002 0.0003 51,015,024 -0.00(-25.00%)
Mar 08, 2018 0.0003 0.0004 0.0003 0.0004 61,631,516 +0.00(+60.00%)
Mar 07, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+25.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 37,250,000 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 1,147,279 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 34,800,000 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Feb 22, 2018 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+25.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 28,200,000 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0003 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Feb 14, 2018 0.0006 0.0006 0.0004 0.0004 23,019,616 -0.00(-20.00%)
Feb 13, 2018 0.0005 0.0007 0.0005 0.0005 64,409,248 +0.00(+25.00%)
Feb 12, 2018 0.0003 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Feb 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0003 0.0003 1,390,000 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0.0003 982 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 10, 2018 0.0003 0.0003 0.0003 12 -0.00(-25.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 05, 2018 0.0003 0.0003 0.0003 0.0003 251,512 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0003 0.0003 1,510,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.