Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0007 0.0009 0.0007 0.0008 17,173,800 +0.00(+14.29%)
Mar 28, 2019 0.0008 0.0008 0.0007 0.0007 4,311,178 -0.00(-12.50%)
Mar 27, 2019 0.0009 0.0011 0.0007 0.0008 39,284,636 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0007 0.0008 5,878,235 -0.00(-11.11%)
Mar 25, 2019 0.0008 0.0009 0.0008 0.0009 4,518,924 +0.00(+0.00%)
Mar 22, 2019 0.0008 0.0010 0.0008 0.0009 43,169,504 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0010 0.0008 0.0009 17,508,628 +0.00(+0.00%)
Mar 20, 2019 0.0010 0.0011 0.0008 0.0009 50,039,256 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0010 0.0008 0.0009 12,842,027 -0.00(-10.00%)
Mar 18, 2019 0.0011 0.0011 0.0009 0.0010 11,138,389 -0.00(-16.67%)
Mar 15, 2019 0.0017 0.0017 0.0010 0.0012 14,264,500 -0.00(-25.00%)
Mar 14, 2019 0.0017 0.0023 0.0013 0.0016 53,782,208 -0.00(-5.88%)
Mar 13, 2019 0.0018 0.0020 0.0015 0.0017 10,034,987 -0.00(-5.56%)
Mar 12, 2019 0.0014 0.0018 0.0014 0.0018 790,714 +0.00(+0.00%)
Mar 11, 2019 0.0016 0.0019 0.0014 0.0018 5,455,869 -0.00(-10.00%)
Mar 08, 2019 0.0021 0.0023 0.0017 0.0020 1,327,900 -0.00(-9.09%)
Mar 07, 2019 0.0017 0.0023 0.0017 0.0022 4,675,013 +0.00(+29.41%)
Mar 06, 2019 0.0020 0.0022 0.0014 0.0017 5,412,683 -0.00(-15.00%)
Mar 05, 2019 0.0025 0.0028 0.0012 0.0020 14,975,120 -0.00(-20.00%)
Mar 04, 2019 0.0022 0.0026 0.0022 0.0025 4,533,246 +0.00(+13.64%)
Mar 01, 2019 0.0019 0.0024 0.0018 0.0022 16,282,600 +0.00(+15.79%)
Feb 28, 2019 0.0013 0.0019 0.0013 0.0019 3,918,868 +0.00(+11.76%)
Feb 27, 2019 0.0018 0.0018 0.0013 0.0017 4,924,358 +0.00(+0.00%)
Feb 26, 2019 0.0018 0.0020 0.0016 0.0017 6,461,503 +0.00(+0.00%)
Feb 25, 2019 0.0015 0.0018 0.0012 0.0017 6,301,687 +0.00(+21.43%)
Feb 22, 2019 0.0014 0.0015 0.0012 0.0014 6,842,800 +0.00(+16.67%)
Feb 21, 2019 0.0011 0.0014 0.0010 0.0012 4,416,410 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0013 0.0009 0.0012 723,000 -0.00(-7.69%)
Feb 19, 2019 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+8.33%)
Feb 15, 2019 0.0009 0.0013 0.0009 0.0012 588,700 +0.00(+20.00%)
Feb 14, 2019 0.0012 0.0012 0.0009 0.0010 7,377,097 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0016 0.0008 0.0010 8,642,962 +0.00(+0.00%)
Feb 12, 2019 0.0008 0.0014 0.0008 0.0010 8,557,621 +0.00(+25.00%)
Feb 11, 2019 0.0007 0.0008 0.0006 0.0008 2,435,485 +0.00(+14.29%)
Feb 08, 2019 0.0006 0.0007 0.0006 0.0007 433,600 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0008 0.0006 0.0006 1,618,529 +0.00(+0.00%)
Feb 06, 2019 0.0005 0.0008 0.0005 0.0006 3,464,528 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0007 0.0006 0.0006 2,177,445 -0.00(-25.00%)
Feb 04, 2019 0.0006 0.0008 0.0005 0.0008 2,603,434 +0.00(+33.33%)
Feb 01, 2019 0.0004 0.0007 0.0004 0.0006 6,381,100 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0004 0.0005 5,780,000 -0.00(-16.67%)
Jan 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2019 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0006 1,050,000 +0.00(+0.00%)
Jan 24, 2019 0.0006 0.0007 0.0005 0.0006 14,283,887 -0.00(-14.29%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0007 355,940 +0.00(+0.00%)
Jan 22, 2019 0.0006 0.0007 0.0006 0.0007 40,101 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0006 0.0007 629,700 -0.00(-12.50%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 515,000 +0.00(+0.00%)
Jan 16, 2019 0.0009 0.0009 0.0008 0.0008 156,665 -0.00(-11.11%)
Jan 14, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 11, 2019 0.0007 0.0008 0.0007 0.0007 577,000 -0.00(-12.50%)
Jan 10, 2019 0.0009 0.0009 0.0008 0.0008 209,999 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0009 0.0007 0.0008 3,604,000 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0008 1,064,000 +0.00(+14.29%)
Jan 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.