Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.040 2.040 2.040 0 +0.12(+6.25%)
Mar 26, 2014 1.920 1.920 1.920 0 +0.01(+0.52%)
Mar 18, 2014 1.910 1.910 1.910 0 -0.18(-8.61%)
Mar 14, 2014 2.090 2.090 2.090 0 -0.08(-3.69%)
Mar 11, 2014 2.170 2.170 2.170 0 -0.01(-0.46%)
Mar 10, 2014 2.000 2.180 2.000 2.180 1,700 +0.03(+1.40%)
Mar 07, 2014 2.230 2.230 2.150 2.150 0 -0.07(-3.15%)
Mar 06, 2014 2.000 2.220 2.000 2.220 200 +0.08(+3.74%)
Mar 04, 2014 2.140 2.140 2.140 0 -0.01(-0.47%)
Mar 03, 2014 2.220 2.220 2.120 2.150 4,813 +0.05(+2.38%)
Feb 28, 2014 2.050 2.100 2.050 2.100 0 +0.00(+0.00%)
Feb 27, 2014 2.100 2.100 2.100 2.100 400 -0.01(-0.47%)
Feb 26, 2014 2.110 2.110 2.110 2.110 2,000 +0.01(+0.48%)
Feb 25, 2014 2.160 2.160 2.074 2.100 12,000 +0.05(+2.44%)
Feb 24, 2014 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Feb 21, 2014 2.200 2.200 2.050 2.050 0 +0.04(+1.99%)
Feb 18, 2014 2.010 2.010 2.010 2.010 0 +0.07(+3.50%)
Feb 14, 2014 1.942 1.942 1.942 0 -0.07(-3.38%)
Jan 30, 2014 2.010 2.010 2.010 0 -0.06(-2.90%)
Jan 29, 2014 2.070 2.070 2.070 2.070 25,400 +0.00(+0.00%)
Jan 27, 2014 2.070 2.070 2.070 2.070 0 +0.02(+0.98%)
Jan 24, 2014 2.050 2.050 2.050 2.050 0 +0.01(+0.49%)
Jan 22, 2014 2.040 2.040 2.040 0 -0.17(-7.69%)
Jan 17, 2014 2.210 2.210 2.210 2.210 0 +0.11(+5.24%)
Jan 16, 2014 2.100 2.100 2.100 2.100 600 +0.09(+4.48%)
Jan 15, 2014 2.010 2.010 2.010 2.010 100 +0.01(+0.50%)
Jan 14, 2014 2.000 2.000 2.000 2.000 10,000 -0.01(-0.50%)
Jan 13, 2014 2.010 2.010 2.010 2.010 13,100 -0.07(-3.37%)
Jan 10, 2014 1.870 2.080 1.870 2.080 6,064 +0.01(+0.48%)
Jan 08, 2014 2.070 2.070 2.070 0 +0.22(+11.89%)
Jan 07, 2014 1.916 1.916 1.850 1.850 10,000 -0.19(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.