Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 1.840 1.840 1.840 0 -0.01(-0.54%)
Mar 29, 2016 1.850 1.850 1.850 1.850 600 +0.05(+2.78%)
Mar 28, 2016 1.800 1.800 1.800 1.800 5,000 -0.05(-2.70%)
Mar 23, 2016 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 22, 2016 1.800 1.800 1.800 1.800 2,600 -0.01(-0.39%)
Mar 21, 2016 1.850 1.850 1.807 1.807 6,845 +0.26(+16.58%)
Mar 18, 2016 1.550 1.550 1.550 1.550 6,000 +0.05(+3.33%)
Mar 16, 2016 1.500 1.500 1.500 0 -0.10(-6.25%)
Mar 11, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 09, 2016 1.600 1.600 1.600 0 -0.06(-3.61%)
Mar 07, 2016 1.660 1.660 1.660 0 -0.18(-9.83%)
Mar 03, 2016 1.841 1.841 1.841 0 +0.16(+9.32%)
Mar 01, 2016 1.684 1.684 1.684 0 +0.02(+1.45%)
Feb 22, 2016 1.660 1.660 1.660 0 +0.03(+1.84%)
Feb 16, 2016 1.630 1.630 1.630 15 +0.08(+5.16%)
Feb 11, 2016 1.550 1.550 1.550 0 -0.07(-4.32%)
Feb 09, 2016 1.620 1.620 1.620 0 -0.06(-3.57%)
Feb 05, 2016 1.680 1.680 1.680 0 -0.02(-1.18%)
Jan 29, 2016 1.700 1.700 1.700 45 +0.04(+2.41%)
Jan 28, 2016 1.754 1.800 1.660 1.660 2,011 -0.01(-0.60%)
Jan 25, 2016 1.670 1.670 1.670 0 -0.15(-8.24%)
Jan 19, 2016 1.820 1.820 1.820 0 -0.06(-3.19%)
Jan 12, 2016 1.880 1.880 1.880 0 -0.42(-18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.