Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.740 1.740 1.740 0 -0.09(-5.18%)
Mar 30, 2017 1.835 1.835 1.835 1.835 1,000 -0.17(-8.25%)
Mar 28, 2017 2.000 2.000 2.000 60 +0.06(+3.09%)
Mar 27, 2017 1.940 1.940 1.940 1.940 2,000 +0.02(+1.04%)
Mar 24, 2017 1.920 1.960 1.920 1.920 900 +0.12(+6.67%)
Mar 15, 2017 1.800 1.800 1.800 5 +0.00(+0.00%)
Mar 14, 2017 1.800 1.800 1.800 1.800 110 +0.08(+4.65%)
Mar 13, 2017 1.720 1.720 1.720 1.720 1,210 +0.09(+5.52%)
Mar 10, 2017 1.630 1.630 1.630 1.630 500 +0.05(+3.16%)
Mar 08, 2017 1.580 1.580 1.580 0 +0.02(+1.28%)
Mar 06, 2017 1.560 1.560 1.560 50 +0.02(+1.30%)
Feb 22, 2017 1.540 1.540 1.540 20 -0.07(-4.35%)
Feb 14, 2017 1.610 1.610 1.610 0 +0.12(+8.05%)
Feb 07, 2017 1.490 1.490 1.490 0 +0.04(+2.76%)
Feb 06, 2017 1.450 1.450 1.450 1.450 5,054 -0.11(-7.35%)
Jan 30, 2017 1.565 1.565 1.565 0 +0.08(+5.62%)
Jan 27, 2017 1.482 1.482 1.482 0 -0.13(-8.19%)
Jan 25, 2017 1.614 1.614 1.614 0 -0.01(-0.38%)
Jan 24, 2017 1.597 1.620 1.597 1.620 800 +0.09(+5.88%)
Jan 20, 2017 1.530 1.530 1.530 0 +0.02(+1.32%)
Jan 19, 2017 1.526 1.526 1.510 1.510 1,745 -0.02(-1.31%)
Jan 17, 2017 1.530 1.530 1.530 0 -0.07(-4.38%)
Jan 13, 2017 1.600 1.600 1.600 0 -0.07(-4.41%)
Jan 05, 2017 1.674 1.674 1.674 0 -0.08(-4.35%)
Jan 04, 2017 1.694 1.750 1.694 1.750 1,000 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.