Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.325 1.334 1.295 1.298 184,469,392 -0.06(-4.23%)
Mar 28, 2003 1.376 1.394 1.352 1.356 128,355,944 -0.03(-2.12%)
Mar 27, 2003 1.376 1.399 1.369 1.385 213,006,512 +0.00(+0.04%)
Mar 26, 2003 1.341 1.390 1.332 1.385 145,345,744 +0.04(+3.20%)
Mar 25, 2003 1.309 1.351 1.307 1.342 144,545,264 +0.03(+2.55%)
Mar 24, 2003 1.351 1.360 1.307 1.308 207,534,144 -0.08(-6.09%)
Mar 21, 2003 1.382 1.394 1.349 1.393 214,447,024 +0.02(+1.75%)
Mar 20, 2003 1.314 1.378 1.303 1.369 188,095,312 +0.05(+3.43%)
Mar 19, 2003 1.313 1.331 1.305 1.324 170,110,736 -0.01(-0.90%)
Mar 18, 2003 1.320 1.339 1.302 1.336 174,467,584 +0.01(+0.87%)
Mar 17, 2003 1.221 1.339 1.217 1.324 303,769,280 +0.09(+7.45%)
Mar 14, 2003 1.224 1.242 1.207 1.233 178,817,136 +0.01(+1.19%)
Mar 13, 2003 1.181 1.227 1.154 1.218 225,380,752 +0.05(+4.54%)
Mar 12, 2003 1.123 1.166 1.122 1.165 111,814,600 +0.03(+2.55%)
Mar 11, 2003 1.135 1.143 1.123 1.136 81,174,440 -0.00(-0.44%)
Mar 10, 2003 1.127 1.145 1.125 1.141 88,784,288 -0.00(-0.39%)
Mar 07, 2003 1.113 1.149 1.110 1.146 96,730,936 +0.01(+1.23%)
Mar 06, 2003 1.113 1.140 1.103 1.132 108,721,064 +0.01(+1.20%)
Mar 05, 2003 1.101 1.128 1.098 1.118 103,711,312 +0.01(+0.67%)
Mar 04, 2003 1.082 1.115 1.065 1.111 109,210,208 +0.02(+2.11%)
Mar 03, 2003 1.105 1.128 1.084 1.088 90,105,392 -0.01(-0.91%)
Feb 28, 2003 1.076 1.098 1.069 1.098 94,172,928 +0.02(+1.80%)
Feb 27, 2003 1.080 1.086 1.010 1.078 102,087,496 -0.00(-0.09%)
Feb 26, 2003 1.079 1.096 1.078 1.079 82,832,328 -0.01(-1.10%)
Feb 25, 2003 1.072 1.097 1.067 1.091 113,303,816 +0.00(+0.46%)
Feb 24, 2003 1.079 1.106 1.079 1.086 139,280,752 +0.00(+0.00%)
Feb 21, 2003 1.065 1.089 1.050 1.086 145,435,200 +0.02(+1.97%)
Feb 20, 2003 1.057 1.072 1.052 1.065 83,964,984 +0.01(+0.80%)
Feb 19, 2003 1.055 1.060 1.049 1.057 110,475,176 -0.01(-0.94%)
Feb 18, 2003 1.005 1.068 1.005 1.067 158,706,336 +0.07(+6.63%)
Feb 14, 2003 0.9972 1.009 0.9832 1.001 133,132,328 +0.00(+0.00%)
Feb 13, 2003 1.045 1.048 0.9782 1.001 232,685,888 -0.05(-5.06%)
Feb 12, 2003 1.037 1.058 1.031 1.054 109,434,736 +0.02(+1.68%)
Feb 11, 2003 1.075 1.077 1.032 1.037 134,367,232 -0.03(-2.90%)
Feb 10, 2003 1.067 1.068 1.026 1.067 162,781,888 -0.00(-0.19%)
Feb 07, 2003 1.102 1.103 1.058 1.069 139,106,352 -0.03(-2.94%)
Feb 06, 2003 1.105 1.121 1.094 1.102 81,168,424 -0.00(-0.36%)
Feb 05, 2003 1.106 1.122 1.099 1.106 107,085,224 +0.01(+0.54%)
Feb 04, 2003 1.094 1.104 1.076 1.100 96,785,064 -0.00(-0.27%)
Feb 03, 2003 1.090 1.119 1.088 1.103 104,511,184 +0.01(+1.19%)
Jan 31, 2003 1.079 1.111 1.075 1.090 125,747,008 +0.00(+0.18%)
Jan 30, 2003 1.101 1.117 1.084 1.088 119,923,464 -0.01(-1.22%)
Jan 29, 2003 1.075 1.115 1.067 1.101 142,931,328 +0.02(+2.13%)
Jan 28, 2003 1.093 1.096 1.059 1.078 160,181,792 -0.01(-0.74%)
Jan 27, 2003 1.081 1.116 1.079 1.086 164,892,848 -0.02(-1.49%)
Jan 24, 2003 1.127 1.162 1.093 1.103 436,255,456 +0.02(+1.47%)
Jan 23, 2003 1.074 1.099 1.055 1.087 222,373,696 +0.03(+2.93%)
Jan 22, 2003 1.036 1.082 1.035 1.056 134,283,024 +0.00(+0.43%)
Jan 21, 2003 1.060 1.078 1.016 1.052 126,544,880 -0.02(-1.50%)
Jan 17, 2003 1.070 1.083 1.059 1.067 116,731,856 -0.02(-1.83%)
Jan 16, 2003 1.082 1.102 1.070 1.087 157,431,344 -0.02(-2.11%)
Jan 15, 2003 1.127 1.128 1.094 1.111 141,251,376 -0.02(-2.07%)
Jan 14, 2003 1.090 1.135 1.080 1.134 141,971,072 +0.03(+3.18%)
Jan 13, 2003 1.064 1.102 1.060 1.099 143,053,600 +0.04(+3.38%)
Jan 10, 2003 1.046 1.081 1.038 1.063 152,589,984 -0.01(-0.61%)
Jan 09, 2003 1.052 1.082 1.043 1.070 124,381,800 +0.02(+2.05%)
Jan 08, 2003 1.069 1.077 1.039 1.049 140,668,016 -0.03(-2.55%)
Jan 07, 2003 1.039 1.085 1.028 1.076 192,832,384 +0.04(+4.20%)
Jan 06, 2003 1.018 1.056 1.013 1.033 154,969,568 +0.01(+0.88%)
Jan 03, 2003 0.9772 1.024 0.9682 1.024 176,223,424 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.