Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

177.25 -0.05 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.915 1.926 1.885 1.899 961,529,088 -0.00(-0.05%)
Mar 30, 2006 1.902 1.917 1.863 1.900 1,640,482,560 +0.01(+0.67%)
Mar 29, 2006 1.790 1.893 1.746 1.887 2,768,612,608 +0.11(+6.17%)
Mar 28, 2006 1.806 1.821 1.764 1.778 1,616,345,088 -0.02(-1.34%)
Mar 27, 2006 1.827 1.858 1.799 1.802 1,307,707,008 -0.01(-0.75%)
Mar 24, 2006 1.824 1.845 1.787 1.815 1,264,604,032 -0.01(-0.33%)
Mar 23, 2006 1.872 1.874 1.805 1.822 1,686,173,312 -0.05(-2.45%)
Mar 22, 2006 1.882 1.915 1.855 1.867 1,588,159,872 -0.00(-0.23%)
Mar 21, 2006 1.947 1.948 1.859 1.872 1,586,409,344 -0.07(-3.41%)
Mar 20, 2006 1.974 1.982 1.934 1.938 714,163,968 -0.02(-1.04%)
Mar 17, 2006 1.960 1.984 1.941 1.958 959,048,320 +0.01(+0.54%)
Mar 16, 2006 2.024 2.026 1.947 1.947 884,319,424 -0.06(-2.90%)
Mar 15, 2006 2.050 2.060 1.984 2.005 1,052,435,200 -0.03(-1.62%)
Mar 14, 2006 1.991 2.038 1.983 2.038 757,467,328 +0.05(+2.50%)
Mar 13, 2006 1.970 2.007 1.962 1.989 1,015,996,352 +0.08(+3.94%)
Mar 10, 2006 1.938 1.953 1.891 1.913 1,230,445,568 -0.02(-1.16%)
Mar 09, 2006 1.998 2.013 1.932 1.936 942,979,776 -0.05(-2.64%)
Mar 08, 2006 2.007 2.035 1.979 1.988 770,603,392 -0.02(-0.98%)
Mar 07, 2006 1.991 2.026 1.971 2.008 1,029,586,240 +0.03(+1.61%)
Mar 06, 2006 2.050 2.050 1.966 1.976 1,000,228,352 -0.07(-3.63%)
Mar 03, 2006 2.101 2.117 2.045 2.050 870,116,928 -0.06(-2.72%)
Mar 02, 2006 2.089 2.119 2.079 2.108 737,677,440 +0.02(+0.74%)
Mar 01, 2006 2.089 2.104 2.060 2.092 900,993,536 +0.02(+0.89%)
Feb 28, 2006 2.149 2.192 2.062 2.074 1,494,801,664 -0.08(-3.52%)
Feb 27, 2006 2.180 2.184 2.139 2.149 933,322,432 -0.01(-0.66%)
Feb 24, 2006 2.184 2.207 2.156 2.164 630,768,384 -0.01(-0.40%)
Feb 23, 2006 2.174 2.210 2.163 2.172 1,010,798,528 +0.01(+0.60%)
Feb 22, 2006 2.089 2.170 2.059 2.159 1,153,985,792 +0.07(+3.24%)
Feb 21, 2006 2.137 2.144 2.080 2.092 919,643,328 -0.04(-1.72%)
Feb 17, 2006 2.129 2.146 2.108 2.128 679,326,912 -0.01(-0.40%)
Feb 16, 2006 2.117 2.150 2.104 2.137 1,125,197,696 +0.04(+1.95%)
Feb 15, 2006 2.035 2.108 2.021 2.096 1,368,064,512 +0.05(+2.33%)
Feb 14, 2006 1.971 2.062 1.968 2.048 1,369,474,944 +0.09(+4.54%)
Feb 13, 2006 2.017 2.021 1.957 1.959 1,042,124,480 -0.08(-3.86%)
Feb 10, 2006 1.974 2.049 1.905 2.038 2,076,274,560 +0.07(+3.63%)
Feb 09, 2006 2.092 2.096 1.954 1.967 1,356,234,624 -0.12(-5.61%)
Feb 08, 2006 2.074 2.092 1.998 2.083 1,124,325,888 +0.04(+1.79%)
Feb 07, 2006 2.067 2.104 2.019 2.047 1,638,339,328 +0.01(+0.45%)
Feb 06, 2006 2.181 2.195 2.021 2.038 1,948,356,480 -0.14(-6.33%)
Feb 03, 2006 2.187 2.204 2.151 2.175 816,392,832 -0.01(-0.35%)
Feb 02, 2006 2.274 2.282 2.182 2.183 834,308,992 -0.10(-4.40%)
Feb 01, 2006 2.269 2.315 2.260 2.284 614,817,664 -0.00(-0.12%)
Jan 31, 2006 2.286 2.311 2.233 2.286 1,077,438,720 +0.02(+0.68%)
Jan 30, 2006 2.156 2.319 2.146 2.271 1,648,672,768 +0.09(+4.12%)
Jan 27, 2006 2.209 2.228 2.153 2.181 1,125,185,664 -0.01(-0.41%)
Jan 26, 2006 2.257 2.284 2.178 2.190 1,394,033,664 -0.06(-2.52%)
Jan 25, 2006 2.343 2.347 2.218 2.247 1,504,879,616 -0.06(-2.42%)
Jan 24, 2006 2.385 2.405 2.294 2.302 1,347,526,656 -0.05(-2.10%)
Jan 23, 2006 2.312 2.409 2.301 2.352 1,249,990,528 +0.05(+2.08%)
Jan 20, 2006 2.400 2.423 2.296 2.304 1,342,651,264 -0.09(-3.73%)
Jan 19, 2006 2.460 2.473 2.384 2.393 2,000,882,944 -0.10(-4.19%)
Jan 18, 2006 2.516 2.545 2.478 2.498 1,426,403,584 -0.07(-2.62%)
Jan 17, 2006 2.595 2.615 2.539 2.565 986,648,192 -0.03(-1.03%)
Jan 13, 2006 2.573 2.604 2.562 2.592 915,958,592 +0.04(+1.54%)
Jan 12, 2006 2.573 2.616 2.532 2.552 1,510,745,216 +0.01(+0.47%)
Jan 11, 2006 2.539 2.568 2.501 2.540 1,762,143,232 +0.09(+3.76%)
Jan 10, 2006 2.298 2.480 2.296 2.448 2,689,436,160 +0.15(+6.32%)
Jan 09, 2006 2.323 2.337 2.293 2.303 796,613,312 -0.01(-0.33%)
Jan 06, 2006 2.278 2.322 2.257 2.310 830,993,088 +0.06(+2.58%)
Jan 05, 2006 2.266 2.268 2.233 2.252 530,238,272 -0.02(-0.79%)
Jan 04, 2006 2.275 2.301 2.256 2.270 732,370,752 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.