Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.533 5.560 5.512 5.560 90,342 +0.04(+0.77%)
Mar 30, 2010 5.518 5.533 5.502 5.517 86,551 -0.01(-0.10%)
Mar 29, 2010 5.523 5.533 5.512 5.523 91,242 +0.02(+0.29%)
Mar 26, 2010 5.523 5.533 5.507 5.507 92,130 +0.01(+0.10%)
Mar 25, 2010 5.549 5.560 5.491 5.502 89,918 -0.05(-0.85%)
Mar 24, 2010 5.539 5.549 5.512 5.549 166,554 +0.01(+0.19%)
Mar 23, 2010 5.518 5.549 5.502 5.539 125,610 +0.05(+0.85%)
Mar 22, 2010 5.523 5.533 5.485 5.492 93,145 -0.03(-0.56%)
Mar 19, 2010 5.518 5.523 5.497 5.523 84,511 +0.01(+0.19%)
Mar 18, 2010 5.470 5.518 5.465 5.512 110,328 +0.03(+0.48%)
Mar 17, 2010 5.428 5.491 5.418 5.486 140,713 +0.08(+1.46%)
Mar 16, 2010 5.428 5.428 5.402 5.407 70,281 +0.00(+0.02%)
Mar 15, 2010 5.433 5.433 5.397 5.406 160,934 -0.05(-0.98%)
Mar 12, 2010 5.518 5.518 5.454 5.460 162,398 -0.06(-1.05%)
Mar 11, 2010 5.523 5.533 5.481 5.518 184,876 +0.02(+0.35%)
Mar 10, 2010 5.430 5.498 5.425 5.498 237,253 +0.06(+1.06%)
Mar 09, 2010 5.467 5.482 5.435 5.441 187,401 -0.03(-0.57%)
Mar 08, 2010 5.472 5.493 5.467 5.472 173,707 -0.01(-0.19%)
Mar 05, 2010 5.467 5.503 5.467 5.482 187,405 +0.00(+0.00%)
Mar 04, 2010 5.524 5.530 5.467 5.482 191,221 -0.06(-1.13%)
Mar 03, 2010 5.530 5.556 5.524 5.545 65,566 +0.00(+0.00%)
Mar 02, 2010 5.540 5.556 5.531 5.545 99,324 +0.01(+0.19%)
Mar 01, 2010 5.519 5.577 5.519 5.535 93,349 +0.04(+0.68%)
Feb 26, 2010 5.467 5.498 5.467 5.497 65,794 +0.03(+0.56%)
Feb 25, 2010 5.498 5.498 5.446 5.467 117,767 -0.02(-0.38%)
Feb 24, 2010 5.477 5.524 5.467 5.488 126,572 +0.03(+0.58%)
Feb 23, 2010 5.477 5.482 5.451 5.456 71,201 +0.01(+0.19%)
Feb 22, 2010 5.519 5.571 5.425 5.446 99,097 -0.08(-1.44%)
Feb 19, 2010 5.514 5.582 5.514 5.525 131,108 -0.02(-0.36%)
Feb 18, 2010 5.571 5.571 5.503 5.545 173,845 +0.00(+0.00%)
Feb 17, 2010 5.503 5.561 5.503 5.545 123,047 +0.04(+0.76%)
Feb 16, 2010 5.482 5.540 5.467 5.503 137,361 +0.06(+1.06%)
Feb 12, 2010 5.482 5.446 5.446 5.446 98,445 -0.03(-0.48%)
Feb 11, 2010 5.462 5.493 5.456 5.472 127,841 -0.02(-0.38%)
Feb 10, 2010 5.477 5.493 5.446 5.493 74,602 +0.06(+1.01%)
Feb 09, 2010 5.432 5.459 5.432 5.438 55,777 -0.02(-0.38%)
Feb 08, 2010 5.427 5.459 5.427 5.459 86,421 +0.03(+0.58%)
Feb 05, 2010 5.412 5.443 5.386 5.427 91,545 -0.01(-0.10%)
Feb 04, 2010 5.422 5.453 5.398 5.432 120,560 +0.01(+0.19%)
Feb 03, 2010 5.427 5.443 5.417 5.422 77,307 +0.01(+0.19%)
Feb 02, 2010 5.386 5.422 5.386 5.412 99,993 +0.02(+0.29%)
Feb 01, 2010 5.412 5.423 5.380 5.396 67,840 -0.01(-0.10%)
Jan 29, 2010 5.406 5.438 5.391 5.401 137,852 +0.02(+0.29%)
Jan 28, 2010 5.412 5.427 5.386 5.386 79,649 -0.05(-0.86%)
Jan 27, 2010 5.380 5.432 5.370 5.432 102,745 +0.05(+0.87%)
Jan 26, 2010 5.386 5.417 5.380 5.386 81,454 -0.02(-0.29%)
Jan 25, 2010 5.375 5.427 5.370 5.401 74,837 +0.01(+0.19%)
Jan 22, 2010 5.365 5.422 5.349 5.391 113,042 +0.01(+0.10%)
Jan 21, 2010 5.401 5.438 5.339 5.386 196,433 -0.04(-0.67%)
Jan 20, 2010 5.427 5.432 5.406 5.422 118,296 -0.01(-0.19%)
Jan 19, 2010 5.386 5.432 5.386 5.432 46,420 +0.04(+0.67%)
Jan 15, 2010 5.344 5.396 5.396 5.396 73,988 +0.04(+0.78%)
Jan 14, 2010 5.386 5.412 5.354 5.354 126,606 -0.02(-0.39%)
Jan 13, 2010 5.406 5.406 5.349 5.375 74,887 -0.01(-0.14%)
Jan 12, 2010 5.404 5.409 5.362 5.383 130,971 -0.03(-0.48%)
Jan 11, 2010 5.409 5.414 5.393 5.409 44,820 +0.02(+0.38%)
Jan 08, 2010 5.409 5.414 5.388 5.388 71,185 +0.01(+0.10%)
Jan 07, 2010 5.404 5.419 5.383 5.383 92,258 +0.01(+0.10%)
Jan 06, 2010 5.388 5.424 5.378 5.378 102,210 -0.03(-0.48%)
Jan 05, 2010 5.378 5.419 5.378 5.404 94,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.