Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.260 4.260 4.157 4.211 816,491 -0.04(-0.85%)
Mar 27, 2013 4.251 4.278 4.232 4.248 591,876 +0.00(+0.00%)
Mar 26, 2013 4.208 4.302 4.202 4.248 977,131 +0.05(+1.22%)
Mar 25, 2013 4.163 4.214 4.124 4.196 1,233,998 +0.06(+1.38%)
Mar 22, 2013 4.049 4.184 3.995 4.139 2,318,231 +0.05(+1.18%)
Mar 21, 2013 4.266 4.302 3.937 4.091 6,493,681 -0.24(-5.50%)
Mar 20, 2013 4.968 4.968 4.067 4.329 9,240,281 -0.78(-15.27%)
Mar 19, 2013 5.196 5.227 5.106 5.109 480,133 -0.10(-1.85%)
Mar 18, 2013 5.193 5.257 5.148 5.206 314,039 -0.02(-0.35%)
Mar 15, 2013 5.154 5.272 5.154 5.224 433,723 +0.05(+0.99%)
Mar 14, 2013 5.178 5.196 5.127 5.172 375,820 -0.01(-0.12%)
Mar 13, 2013 5.151 5.196 5.121 5.178 279,257 +0.03(+0.64%)
Mar 12, 2013 5.196 5.236 5.109 5.145 366,532 -0.03(-0.52%)
Mar 11, 2013 5.139 5.196 5.106 5.172 352,785 +0.07(+1.42%)
Mar 08, 2013 5.067 5.187 5.067 5.100 481,229 +0.05(+1.07%)
Mar 07, 2013 5.013 5.112 5.001 5.046 480,180 +0.03(+0.54%)
Mar 06, 2013 5.019 5.118 4.980 5.019 697,129 +0.02(+0.48%)
Mar 05, 2013 5.154 5.196 4.977 4.995 1,306,298 -0.14(-2.81%)
Mar 04, 2013 5.365 5.368 5.139 5.139 768,194 -0.21(-3.89%)
Mar 01, 2013 5.302 5.422 5.249 5.347 826,240 +0.07(+1.25%)
Feb 28, 2013 5.287 5.317 5.222 5.281 426,187 +0.00(+0.06%)
Feb 27, 2013 5.166 5.326 5.165 5.278 596,095 +0.12(+2.40%)
Feb 26, 2013 5.272 5.281 5.130 5.154 458,092 -0.18(-3.39%)
Feb 22, 2013 5.347 5.347 5.294 5.335 318,003 +0.02(+0.34%)
Feb 21, 2013 5.257 5.323 5.187 5.317 581,174 +0.08(+1.44%)
Feb 20, 2013 5.290 5.314 5.166 5.242 733,259 -0.05(-0.91%)
Feb 19, 2013 5.450 5.450 5.224 5.290 861,451 -0.11(-2.01%)
Feb 15, 2013 5.543 5.564 5.332 5.398 958,163 -0.17(-2.98%)
Feb 14, 2013 5.564 5.600 5.531 5.564 1,518,746 -0.19(-3.35%)
Feb 13, 2013 5.721 5.768 5.663 5.757 1,310,265 +0.06(+1.11%)
Feb 12, 2013 5.700 5.721 5.636 5.694 844,143 +0.03(+0.59%)
Feb 11, 2013 5.624 5.709 5.591 5.660 885,113 +0.09(+1.57%)
Feb 08, 2013 5.591 5.603 5.471 5.573 820,889 +0.11(+2.10%)
Feb 07, 2013 5.422 5.459 5.338 5.459 676,316 +0.04(+0.72%)
Feb 06, 2013 5.507 5.528 5.398 5.419 800,032 -0.08(-1.37%)
Feb 04, 2013 5.597 5.597 5.425 5.495 709,581 -0.08(-1.41%)
Feb 01, 2013 5.678 5.686 5.543 5.573 937,505 -0.09(-1.60%)
Jan 31, 2013 5.633 5.694 5.606 5.663 354,395 +0.03(+0.59%)
Jan 30, 2013 5.697 5.751 5.582 5.630 1,309,684 +0.02(+0.27%)
Jan 29, 2013 5.688 5.694 5.588 5.615 757,403 -0.05(-0.96%)
Jan 28, 2013 5.648 5.675 5.573 5.669 343,198 +0.07(+1.24%)
Jan 25, 2013 5.606 5.684 5.534 5.600 455,691 -0.00(-0.05%)
Jan 24, 2013 5.654 5.687 5.558 5.603 370,047 -0.05(-0.80%)
Jan 23, 2013 5.648 5.688 5.609 5.648 411,946 +0.02(+0.43%)
Jan 22, 2013 5.546 5.669 5.537 5.624 538,724 +0.11(+2.08%)
Jan 18, 2013 5.666 5.694 5.498 5.510 750,495 -0.16(-2.76%)
Jan 17, 2013 5.675 5.694 5.603 5.666 500,987 +0.03(+0.48%)
Jan 16, 2013 5.612 5.672 5.501 5.639 609,224 +0.04(+0.75%)
Jan 15, 2013 5.453 5.648 5.440 5.597 650,908 +0.16(+2.99%)
Jan 14, 2013 5.440 5.449 5.381 5.434 548,231 +0.06(+1.12%)
Jan 11, 2013 5.326 5.437 5.323 5.374 488,382 +0.05(+0.96%)
Jan 10, 2013 5.431 5.495 5.290 5.323 1,024,295 -0.07(-1.34%)
Jan 09, 2013 5.483 5.510 5.335 5.395 825,749 -0.06(-1.10%)
Jan 08, 2013 5.377 5.507 5.368 5.456 829,859 +0.09(+1.63%)
Jan 07, 2013 5.377 5.377 5.287 5.368 528,921 +0.01(+0.11%)
Jan 04, 2013 5.121 5.386 5.121 5.362 718,577 +0.24(+4.71%)
Jan 03, 2013 5.055 5.151 5.052 5.121 525,761 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.