Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.875 2.914 2.761 2.801 398,374 -0.08(-2.87%)
Mar 30, 2015 2.879 2.949 2.866 2.883 269,518 +0.00(+0.00%)
Mar 27, 2015 2.931 2.949 2.835 2.883 333,095 -0.07(-2.51%)
Mar 26, 2015 2.901 2.958 2.879 2.958 345,581 +0.06(+1.95%)
Mar 25, 2015 2.879 2.914 2.857 2.901 317,832 +0.01(+0.45%)
Mar 24, 2015 2.879 2.936 2.870 2.888 290,074 +0.01(+0.30%)
Mar 23, 2015 2.792 2.927 2.783 2.879 415,304 +0.07(+2.33%)
Mar 20, 2015 2.753 2.831 2.748 2.814 249,999 +0.06(+2.22%)
Mar 19, 2015 2.757 2.770 2.726 2.753 89,562 -0.03(-1.10%)
Mar 18, 2015 2.683 2.796 2.622 2.783 406,409 +0.10(+3.57%)
Mar 17, 2015 2.709 2.744 2.596 2.687 728,022 -0.06(-2.07%)
Mar 16, 2015 2.879 2.916 2.731 2.744 407,264 -0.13(-4.41%)
Mar 13, 2015 2.914 2.914 2.770 2.870 356,942 -0.07(-2.23%)
Mar 12, 2015 2.923 2.945 2.879 2.936 220,397 +0.03(+0.90%)
Mar 11, 2015 2.918 2.931 2.857 2.910 271,526 +0.01(+0.30%)
Mar 10, 2015 2.857 2.945 2.835 2.901 339,105 +0.04(+1.53%)
Mar 09, 2015 2.918 2.938 2.840 2.857 366,527 -0.07(-2.38%)
Mar 06, 2015 2.892 3.019 2.875 2.927 550,858 +0.04(+1.36%)
Mar 05, 2015 2.831 2.923 2.827 2.888 423,584 +0.06(+2.16%)
Mar 04, 2015 2.966 2.988 2.761 2.827 648,770 -0.15(-5.12%)
Mar 03, 2015 2.931 3.054 2.923 2.979 577,771 +0.08(+2.71%)
Mar 02, 2015 2.870 2.918 2.775 2.901 764,487 +0.05(+1.84%)
Feb 27, 2015 2.748 2.910 2.748 2.849 368,333 +0.09(+3.16%)
Feb 26, 2015 2.818 2.835 2.740 2.761 357,813 -0.09(-3.06%)
Feb 25, 2015 2.700 2.923 2.674 2.849 918,002 +0.17(+6.53%)
Feb 24, 2015 2.722 2.766 2.652 2.674 403,986 -0.01(-0.49%)
Feb 23, 2015 2.779 2.783 2.639 2.687 864,961 -0.14(-4.94%)
Feb 20, 2015 3.062 3.062 2.814 2.827 1,015,545 -0.23(-7.43%)
Feb 19, 2015 3.058 3.093 2.883 3.054 1,013,589 -0.07(-2.23%)
Feb 18, 2015 3.215 3.215 3.080 3.123 671,735 -0.13(-3.89%)
Feb 17, 2015 3.359 3.359 3.075 3.250 1,289,091 -0.13(-3.75%)
Feb 13, 2015 3.323 3.377 3.377 3.377 1,821,082 +0.09(+2.63%)
Feb 12, 2015 3.245 3.302 3.203 3.290 915,169 +0.08(+2.44%)
Feb 11, 2015 3.245 3.254 3.113 3.212 878,104 -0.01(-0.38%)
Feb 10, 2015 3.203 3.253 3.113 3.224 1,228,702 +0.14(+4.41%)
Feb 09, 2015 3.022 3.154 2.985 3.088 1,232,117 +0.11(+3.74%)
Feb 06, 2015 2.989 3.026 2.919 2.977 1,024,497 +0.10(+3.44%)
Feb 05, 2015 2.886 3.020 2.837 2.878 1,218,454 +0.06(+2.20%)
Feb 04, 2015 2.894 2.915 2.775 2.816 521,948 -0.07(-2.43%)
Feb 03, 2015 2.742 2.948 2.742 2.886 821,992 +0.15(+5.42%)
Feb 02, 2015 2.795 2.944 2.721 2.738 675,263 -0.02(-0.90%)
Jan 30, 2015 2.610 2.779 2.578 2.762 401,021 +0.16(+6.35%)
Jan 29, 2015 2.540 2.618 2.486 2.597 423,147 +0.03(+1.29%)
Jan 28, 2015 2.733 2.737 2.523 2.564 632,891 -0.13(-4.89%)
Jan 27, 2015 2.750 2.750 2.672 2.696 327,908 -0.00(-0.15%)
Jan 26, 2015 2.729 2.794 2.688 2.700 444,552 +0.02(+0.61%)
Jan 23, 2015 2.684 2.771 2.622 2.684 773,210 +0.06(+2.36%)
Jan 22, 2015 2.606 2.688 2.560 2.622 689,782 +0.07(+2.91%)
Jan 21, 2015 2.441 2.573 2.424 2.548 625,607 +0.16(+6.55%)
Jan 20, 2015 2.301 2.412 2.235 2.391 545,126 +0.13(+5.65%)
Jan 16, 2015 2.160 2.284 2.160 2.263 424,255 +0.12(+5.37%)
Jan 15, 2015 2.301 2.334 2.148 2.148 325,531 -0.12(-5.10%)
Jan 14, 2015 2.222 2.263 2.148 2.263 336,228 +0.04(+1.86%)
Jan 13, 2015 2.222 2.226 2.152 2.222 438,937 +0.00(+0.19%)
Jan 12, 2015 2.284 2.285 2.193 2.218 297,255 -0.07(-3.24%)
Jan 09, 2015 2.325 2.371 2.268 2.292 398,564 +0.00(+0.00%)
Jan 08, 2015 2.160 2.292 2.140 2.292 714,862 +0.15(+7.13%)
Jan 07, 2015 2.144 2.172 2.123 2.140 256,452 +0.02(+0.78%)
Jan 06, 2015 2.181 2.200 2.123 2.123 399,238 -0.05(-2.46%)
Jan 05, 2015 2.255 2.268 2.131 2.177 384,954 -0.13(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.