Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

238.18 +2.76 (+1.17%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 460.50 460.60 456.58 456.58 4,857 -1.80(-0.39%)
Mar 30, 2015 452.00 458.48 450.98 458.38 2,939 +8.19(+1.82%)
Mar 27, 2015 446.81 450.19 443.00 450.19 2,700 +2.84(+0.63%)
Mar 26, 2015 450.00 450.83 447.02 447.35 2,820 -3.18(-0.71%)
Mar 25, 2015 459.01 459.01 450.01 450.53 5,290 -6.55(-1.43%)
Mar 24, 2015 461.06 464.40 457.08 457.08 4,753 -4.41(-0.96%)
Mar 23, 2015 450.00 461.49 450.00 461.49 5,715 +4.94(+1.08%)
Mar 20, 2015 434.44 456.55 430.98 456.55 11,395 +24.86(+5.76%)
Mar 19, 2015 435.91 435.98 431.69 431.69 2,186 -3.25(-0.75%)
Mar 18, 2015 429.10 434.94 428.35 434.94 5,119 +4.10(+0.95%)
Mar 17, 2015 416.55 430.84 416.55 430.84 3,166 +4.97(+1.17%)
Mar 16, 2015 417.66 425.87 411.49 425.87 13,180 +8.86(+2.12%)
Mar 13, 2015 425.00 425.00 415.87 417.01 2,110 -3.08(-0.73%)
Mar 12, 2015 418.00 422.23 415.50 420.09 7,331 -0.77(-0.18%)
Mar 11, 2015 420.86 420.86 420.86 420.86 1,980 +3.37(+0.81%)
Mar 10, 2015 417.48 417.49 417.48 417.49 1,833 -10.81(-2.52%)
Mar 09, 2015 427.00 428.30 427.00 428.30 1,086 +6.25(+1.48%)
Mar 06, 2015 435.00 435.20 422.05 422.05 4,573 -13.01(-2.99%)
Mar 05, 2015 438.62 440.62 435.06 435.06 1,847 -1.04(-0.24%)
Mar 04, 2015 443.26 443.26 436.10 436.10 1,389 -5.26(-1.19%)
Mar 03, 2015 441.49 445.99 445.75 441.36 3,206 -4.39(-0.98%)
Mar 02, 2015 440.39 445.75 440.39 445.75 2,191 +5.34(+1.21%)
Feb 27, 2015 437.81 440.41 437.81 440.41 4,054 +5.07(+1.16%)
Feb 26, 2015 441.00 441.00 435.34 435.34 1,855 -5.68(-1.29%)
Feb 25, 2015 441.02 441.02 441.02 441.02 1,307 +6.27(+1.44%)
Feb 24, 2015 431.60 434.75 430.77 434.75 923 -0.27(-0.06%)
Feb 23, 2015 436.77 436.77 435.02 435.02 1,646 +1.04(+0.24%)
Feb 20, 2015 424.85 436.44 424.00 433.98 4,532 +0.48(+0.11%)
Feb 19, 2015 435.01 440.00 433.50 433.50 1,441 -9.50(-2.14%)
Feb 18, 2015 451.54 451.54 434.16 443.00 3,450 -10.00(-2.21%)
Feb 17, 2015 459.05 459.05 453.00 453.00 1,184 -0.22(-0.05%)
Feb 13, 2015 457.00 453.22 453.22 453.22 1,600 -6.93(-1.51%)
Feb 12, 2015 460.00 460.15 454.30 460.15 1,963 +7.07(+1.56%)
Feb 11, 2015 453.08 453.08 453.08 453.08 1,280 +3.95(+0.88%)
Feb 10, 2015 449.13 449.13 449.13 449.13 1,361 -0.86(-0.19%)
Feb 09, 2015 451.87 451.87 449.99 449.99 1,361 -10.77(-2.34%)
Feb 06, 2015 460.52 462.50 455.02 460.76 2,653 -12.25(-2.59%)
Feb 05, 2015 460.00 473.01 460.00 473.01 2,045 +13.00(+2.83%)
Feb 04, 2015 460.01 460.01 460.01 460.01 1,481 -1.87(-0.40%)
Feb 03, 2015 450.35 461.88 450.35 461.88 1,946 +5.25(+1.15%)
Feb 02, 2015 464.27 464.27 454.50 456.63 3,378 -7.21(-1.55%)
Jan 30, 2015 475.11 475.15 463.84 463.84 3,916 -13.52(-2.83%)
Jan 29, 2015 474.32 477.36 474.32 477.36 1,331 +6.81(+1.45%)
Jan 28, 2015 476.00 476.00 470.55 470.55 2,417 -1.27(-0.27%)
Jan 27, 2015 475.00 475.00 471.00 471.82 1,810 -3.15(-0.66%)
Jan 26, 2015 482.85 483.00 473.00 474.97 4,635 -6.93(-1.44%)
Jan 23, 2015 486.10 486.25 481.90 481.90 1,397 +4.65(+0.97%)
Jan 22, 2015 455.85 477.25 461.00 477.25 4,973 +16.25(+3.52%)
Jan 21, 2015 467.00 467.00 461.00 461.00 2,257 +1.49(+0.32%)
Jan 20, 2015 461.45 461.45 459.51 459.51 1,713 -10.49(-2.23%)
Jan 16, 2015 461.62 470.00 450.00 470.00 2,809 +7.00(+1.51%)
Jan 15, 2015 457.93 463.17 457.93 463.00 2,384 -9.17(-1.94%)
Jan 14, 2015 479.50 479.50 472.17 472.17 1,244 +2.33(+0.50%)
Jan 13, 2015 468.25 469.84 463.04 469.84 2,260 +1.59(+0.34%)
Jan 12, 2015 466.81 469.77 460.32 468.25 2,180 -7.93(-1.67%)
Jan 09, 2015 437.63 482.80 437.63 476.18 3,752 +21.33(+4.69%)
Jan 08, 2015 446.07 454.85 444.49 454.85 1,540 +6.92(+1.54%)
Jan 07, 2015 441.93 455.99 439.91 447.93 5,564 +6.31(+1.43%)
Jan 06, 2015 438.63 443.00 432.00 441.62 3,806 +2.54(+0.58%)
Jan 05, 2015 438.54 442.00 431.04 439.08 2,528 -1.38(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.