Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.709 1.709 1.646 1.693 159,681 -0.02(-0.93%)
Mar 30, 2017 1.709 1.709 1.678 1.709 80,279 +0.00(+0.00%)
Mar 29, 2017 1.646 1.741 1.645 1.709 110,937 +0.06(+3.85%)
Mar 28, 2017 1.614 1.646 1.614 1.646 58,128 +0.03(+1.96%)
Mar 27, 2017 1.614 1.614 1.583 1.614 80,314 +0.00(+0.00%)
Mar 24, 2017 1.646 1.646 1.519 1.614 211,028 -0.03(-1.92%)
Mar 23, 2017 1.678 1.685 1.646 1.646 92,418 -0.03(-1.89%)
Mar 22, 2017 1.709 1.709 1.678 1.678 44,930 -0.06(-3.64%)
Mar 21, 2017 1.678 1.741 1.678 1.741 130,912 +0.05(+2.80%)
Mar 20, 2017 1.678 1.709 1.646 1.693 181,596 +0.02(+1.33%)
Mar 17, 2017 1.678 1.678 1.646 1.671 40,134 +0.03(+1.54%)
Mar 16, 2017 1.678 1.678 1.646 1.646 84,549 -0.03(-1.89%)
Mar 15, 2017 1.646 1.678 1.625 1.678 133,076 +0.06(+3.92%)
Mar 14, 2017 1.773 1.781 1.614 1.614 455,257 -0.19(-10.53%)
Mar 13, 2017 1.804 1.804 1.773 1.804 95,725 +0.00(+0.00%)
Mar 10, 2017 1.773 1.804 1.741 1.804 179,607 +0.03(+1.79%)
Mar 09, 2017 1.804 1.836 1.773 1.773 382,934 -0.06(-3.45%)
Mar 08, 2017 1.836 1.836 1.804 1.836 82,320 +0.00(+0.00%)
Mar 07, 2017 1.804 1.836 1.804 1.836 152,471 +0.00(+0.00%)
Mar 06, 2017 1.867 1.899 1.773 1.836 203,956 -0.03(-1.69%)
Mar 03, 2017 1.867 1.867 1.836 1.867 176,757 +0.00(+0.00%)
Mar 02, 2017 1.867 1.867 1.836 1.867 107,818 +0.03(+1.72%)
Mar 01, 2017 1.836 1.836 1.804 1.836 106,747 +0.03(+1.75%)
Feb 28, 2017 1.867 1.867 1.804 1.804 147,548 -0.06(-3.39%)
Feb 27, 2017 1.804 1.867 1.773 1.867 155,992 +0.09(+5.36%)
Feb 24, 2017 1.773 1.836 1.773 1.773 286,534 -0.03(-1.75%)
Feb 23, 2017 1.836 1.867 1.773 1.804 318,810 -0.06(-3.39%)
Feb 22, 2017 1.899 1.899 1.867 1.867 215,568 -0.03(-1.67%)
Feb 21, 2017 1.899 1.899 1.867 1.899 140,981 +0.00(+0.00%)
Feb 17, 2017 1.899 1.899 1.899 0 +0.03(+1.69%)
Feb 16, 2017 1.867 1.899 1.867 1.867 114,975 -0.03(-1.67%)
Feb 15, 2017 1.867 1.931 1.836 1.899 285,951 -0.01(-0.29%)
Feb 14, 2017 1.966 1.997 1.843 1.905 424,923 -0.03(-1.59%)
Feb 13, 2017 1.935 2.058 1.905 1.935 559,115 +0.03(+1.61%)
Feb 10, 2017 1.813 1.923 1.813 1.905 507,169 +0.12(+6.90%)
Feb 09, 2017 1.843 1.874 1.782 1.782 388,118 -0.06(-3.33%)
Feb 08, 2017 1.843 1.843 1.813 1.843 292,340 -0.02(-0.83%)
Feb 07, 2017 1.874 1.874 1.843 1.859 264,171 -0.02(-0.82%)
Feb 06, 2017 1.874 1.874 1.843 1.874 107,479 +0.00(+0.00%)
Feb 03, 2017 1.843 1.905 1.813 1.874 107,225 +0.06(+3.39%)
Feb 02, 2017 1.813 1.843 1.751 1.813 240,488 +0.00(+0.00%)
Feb 01, 2017 1.782 1.935 1.782 1.813 204,969 +0.03(+1.72%)
Jan 31, 2017 1.813 1.813 1.720 1.782 213,670 -0.03(-1.69%)
Jan 30, 2017 1.905 1.935 1.843 1.813 319,237 -0.12(-6.35%)
Jan 27, 2017 1.966 2.028 1.720 1.935 452,925 -0.09(-4.55%)
Jan 26, 2017 2.304 2.335 1.935 2.028 686,311 -0.34(-14.29%)
Jan 25, 2017 2.028 2.366 1.997 2.366 1,160,526 +0.43(+22.22%)
Jan 24, 2017 1.720 1.966 1.690 1.935 587,545 +0.22(+12.50%)
Jan 23, 2017 1.659 1.813 1.628 1.720 402,778 +0.06(+3.70%)
Jan 20, 2017 1.628 1.659 1.607 1.659 137,615 +0.03(+1.89%)
Jan 19, 2017 1.659 1.659 1.597 1.628 160,255 +0.03(+1.92%)
Jan 18, 2017 1.690 1.690 1.597 1.597 106,354 -0.09(-5.45%)
Jan 17, 2017 1.659 1.690 1.597 1.690 154,035 +0.09(+5.77%)
Jan 13, 2017 1.597 1.597 1.597 0 +0.03(+1.96%)
Jan 12, 2017 1.690 1.690 1.536 1.567 214,215 -0.09(-5.56%)
Jan 11, 2017 1.567 1.720 1.536 1.659 654,559 +0.06(+3.85%)
Jan 10, 2017 1.536 1.597 1.505 1.597 193,184 +0.06(+4.00%)
Jan 09, 2017 1.505 1.536 1.475 1.536 308,736 +0.06(+4.17%)
Jan 06, 2017 1.413 1.536 1.413 1.475 245,991 +0.00(+0.00%)
Jan 05, 2017 1.413 1.475 1.382 1.475 328,094 +0.06(+4.35%)
Jan 04, 2017 1.382 1.413 1.382 1.413 115,465 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.