Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.460 5.720 5.350 5.380 101,300 -0.01(-0.19%)
Mar 28, 2019 5.230 5.470 5.150 5.390 35,191 +0.15(+2.86%)
Mar 27, 2019 5.528 5.553 5.020 5.240 99,258 -0.09(-1.69%)
Mar 26, 2019 5.860 5.860 5.260 5.330 69,602 -0.43(-7.47%)
Mar 25, 2019 5.730 5.960 5.470 5.760 59,310 +0.03(+0.52%)
Mar 22, 2019 6.070 6.070 5.550 5.730 60,900 -0.44(-7.13%)
Mar 21, 2019 6.200 6.480 5.950 6.170 48,518 -0.01(-0.16%)
Mar 20, 2019 6.050 6.330 6.030 6.180 46,773 -0.10(-1.59%)
Mar 19, 2019 6.600 6.600 6.030 6.280 90,702 -0.03(-0.48%)
Mar 18, 2019 6.280 6.490 5.910 6.310 62,717 +0.09(+1.45%)
Mar 15, 2019 5.770 6.340 5.720 6.220 453,100 +0.47(+8.17%)
Mar 14, 2019 6.070 6.230 5.710 5.750 44,290 -0.35(-5.74%)
Mar 13, 2019 5.770 6.214 5.770 6.100 67,858 +0.36(+6.27%)
Mar 12, 2019 5.770 6.260 5.660 5.740 56,095 +0.00(+0.00%)
Mar 11, 2019 5.300 5.890 5.180 5.740 76,188 +0.45(+8.51%)
Mar 08, 2019 5.340 5.440 5.170 5.290 45,700 -0.03(-0.56%)
Mar 07, 2019 5.250 5.570 5.050 5.320 109,285 +0.06(+1.14%)
Mar 06, 2019 6.240 6.240 5.000 5.260 110,964 -0.89(-14.47%)
Mar 05, 2019 6.000 6.220 5.630 6.150 76,212 +0.37(+6.40%)
Mar 04, 2019 6.100 6.184 5.710 5.780 63,752 -0.21(-3.51%)
Mar 01, 2019 6.050 6.200 5.700 5.990 38,400 +0.04(+0.67%)
Feb 28, 2019 6.460 6.460 5.923 5.950 51,901 -0.08(-1.33%)
Feb 27, 2019 6.740 6.740 5.790 6.030 157,686 -0.69(-10.27%)
Feb 26, 2019 6.500 7.233 6.500 6.720 443,817 +0.36(+5.66%)
Feb 25, 2019 6.360 6.610 6.100 6.360 140,984 +0.18(+2.91%)
Feb 22, 2019 6.080 6.430 6.070 6.180 189,500 +0.21(+3.52%)
Feb 21, 2019 5.760 6.060 5.720 5.970 82,081 +0.27(+4.74%)
Feb 20, 2019 5.830 5.950 5.600 5.700 66,230 -0.09(-1.55%)
Feb 19, 2019 5.770 5.960 5.760 5.790 45,998 +0.01(+0.17%)
Feb 15, 2019 5.700 6.000 5.700 5.780 80,700 +0.10(+1.76%)
Feb 14, 2019 5.680 5.910 5.670 5.680 49,930 -0.01(-0.18%)
Feb 13, 2019 5.800 6.130 5.477 5.690 55,651 +0.05(+0.89%)
Feb 12, 2019 5.540 5.990 5.510 5.640 67,471 +0.18(+3.30%)
Feb 11, 2019 5.520 5.675 5.330 5.460 26,403 -0.08(-1.44%)
Feb 08, 2019 5.350 5.640 5.260 5.540 40,400 +0.21(+3.94%)
Feb 07, 2019 5.510 5.860 5.250 5.330 26,030 -0.25(-4.48%)
Feb 06, 2019 5.840 6.150 5.560 5.580 20,078 -0.26(-4.45%)
Feb 05, 2019 5.330 5.850 5.130 5.840 53,476 +0.63(+12.09%)
Feb 04, 2019 5.810 5.810 5.110 5.210 60,579 -0.61(-10.48%)
Feb 01, 2019 6.090 6.420 5.640 5.820 55,100 -0.27(-4.43%)
Jan 31, 2019 5.870 6.800 5.530 6.090 101,162 +0.22(+3.75%)
Jan 30, 2019 6.040 6.340 5.830 5.870 37,018 -0.13(-2.17%)
Jan 29, 2019 6.310 6.310 5.990 6.000 64,551 -0.27(-4.31%)
Jan 28, 2019 6.340 6.750 6.220 6.270 56,979 -0.16(-2.49%)
Jan 25, 2019 6.090 6.480 6.080 6.430 44,200 +0.36(+5.93%)
Jan 24, 2019 6.250 6.250 6.020 6.070 82,631 -0.18(-2.88%)
Jan 23, 2019 6.310 6.390 6.012 6.250 35,948 -0.06(-0.95%)
Jan 22, 2019 6.570 6.840 6.050 6.310 48,094 -0.28(-4.25%)
Jan 18, 2019 6.800 6.800 6.550 6.590 40,200 -0.33(-4.77%)
Jan 17, 2019 6.500 6.920 6.500 6.920 64,726 +0.33(+5.01%)
Jan 16, 2019 6.910 6.950 6.450 6.590 53,370 -0.36(-5.18%)
Jan 15, 2019 6.500 7.150 6.320 6.950 159,236 +0.52(+8.09%)
Jan 14, 2019 6.190 6.480 6.050 6.430 91,274 +0.22(+3.54%)
Jan 11, 2019 6.010 6.250 5.910 6.210 21,200 +0.17(+2.81%)
Jan 10, 2019 6.240 6.260 5.900 6.040 56,201 -0.20(-3.21%)
Jan 09, 2019 5.950 7.000 5.950 6.240 227,740 +0.30(+5.05%)
Jan 08, 2019 5.920 6.000 5.610 5.940 53,807 +0.08(+1.37%)
Jan 07, 2019 6.000 6.360 5.660 5.860 123,676 -0.14(-2.33%)
Jan 04, 2019 5.650 6.000 5.250 6.000 65,300 +0.46(+8.30%)
Jan 03, 2019 5.630 5.800 5.120 5.540 112,916 -0.19(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.