Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Feb 27, 2020 0.5400 0.6500 0.5400 0.6400 123,983 +0.08(+13.82%)
Feb 26, 2020 0.5512 0.5779 0.5500 0.5623 111,701 -0.01(-1.19%)
Feb 25, 2020 0.6111 0.6219 0.5600 0.5691 112,291 -0.06(-9.09%)
Feb 24, 2020 0.6660 0.6800 0.6000 0.6260 119,036 -0.04(-5.67%)
Feb 21, 2020 0.7218 0.7218 0.6627 0.6636 79,000 -0.03(-4.39%)
Feb 20, 2020 0.6820 0.7000 0.6734 0.6941 111,022 +0.02(+3.60%)
Feb 19, 2020 0.6600 0.6800 0.6600 0.6700 66,997 -0.00(-0.18%)
Feb 18, 2020 0.6895 0.7001 0.6673 0.6712 150,066 -0.03(-4.13%)
Feb 14, 2020 0.7266 0.7306 0.6763 0.7001 175,600 +0.00(+0.01%)
Feb 13, 2020 0.7400 0.7400 0.7000 0.7000 148,965 -0.01(-1.56%)
Feb 12, 2020 0.6900 0.7750 0.6900 0.7111 317,636 +0.02(+3.06%)
Feb 11, 2020 0.6900 0.7000 0.6800 0.6900 190,108 +0.00(+0.00%)
Feb 10, 2020 0.6300 0.7000 0.6300 0.6900 257,632 +0.04(+6.35%)
Feb 07, 2020 0.6415 0.6498 0.6366 0.6488 80,000 +0.00(+0.08%)
Feb 06, 2020 0.6500 0.6600 0.6400 0.6483 129,965 +0.01(+1.30%)
Feb 05, 2020 0.6100 0.6499 0.6070 0.6400 57,449 +0.03(+4.92%)
Feb 04, 2020 0.6100 0.6200 0.6000 0.6100 68,612 +0.00(+0.78%)
Feb 03, 2020 0.6400 0.6400 0.6007 0.6053 94,663 -0.03(-4.51%)
Jan 31, 2020 0.6042 0.6340 0.6042 0.6339 36,000 +0.00(+0.73%)
Jan 30, 2020 0.6350 0.6500 0.6200 0.6293 52,997 -0.01(-1.52%)
Jan 29, 2020 0.6100 0.6400 0.6100 0.6390 42,735 +0.02(+2.75%)
Jan 28, 2020 0.6111 0.6300 0.6100 0.6219 79,271 -0.01(-1.29%)
Jan 27, 2020 0.6800 0.6800 0.6200 0.6300 111,457 -0.05(-7.34%)
Jan 24, 2020 0.6630 0.6800 0.6557 0.6799 93,700 +0.03(+4.18%)
Jan 23, 2020 0.6400 0.6700 0.6300 0.6526 140,656 +0.01(+1.15%)
Jan 22, 2020 0.6280 0.6500 0.6280 0.6452 160,592 +0.02(+2.41%)
Jan 21, 2020 0.6200 0.6300 0.6200 0.6300 146,455 +0.01(+2.22%)
Jan 17, 2020 0.6200 0.6300 0.6000 0.6163 133,400 -0.00(-0.60%)
Jan 16, 2020 0.5820 0.6483 0.5800 0.6200 164,016 +0.02(+3.39%)
Jan 15, 2020 0.5800 0.6100 0.5800 0.5997 103,594 +0.02(+2.83%)
Jan 14, 2020 0.5400 0.5953 0.5400 0.5832 114,569 +0.03(+5.23%)
Jan 13, 2020 0.5600 0.5769 0.5531 0.5542 106,288 -0.02(-4.03%)
Jan 10, 2020 0.5415 0.5793 0.5400 0.5775 69,600 +0.01(+2.39%)
Jan 09, 2020 0.5800 0.5800 0.5500 0.5640 46,418 -0.02(-3.06%)
Jan 08, 2020 0.5801 0.5990 0.5800 0.5818 69,029 +0.00(+0.31%)
Jan 07, 2020 0.6100 0.6200 0.5700 0.5800 134,211 -0.01(-1.73%)
Jan 06, 2020 0.6000 0.6000 0.5800 0.5902 154,395 +0.01(+1.78%)
Jan 03, 2020 0.5340 0.6000 0.5340 0.5799 740,200 +0.05(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.