Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8180 0.8180 0.6711 0.7900 30,055 -0.04(-4.59%)
Mar 30, 2020 0.8290 0.8358 0.6700 0.8280 15,094 +0.03(+4.15%)
Mar 27, 2020 0.6749 0.8290 0.6590 0.7950 17,600 +0.06(+8.89%)
Mar 26, 2020 0.7800 0.9132 0.6200 0.7301 67,998 -0.04(-5.79%)
Mar 25, 2020 0.5610 0.7780 0.5610 0.7750 22,755 +0.15(+23.60%)
Mar 24, 2020 0.6850 0.6850 0.5548 0.6270 17,611 -0.02(-3.09%)
Mar 23, 2020 0.6470 0.6850 0.5500 0.6470 13,193 -0.04(-5.55%)
Mar 20, 2020 0.6600 0.6850 0.6000 0.6850 17,100 +0.01(+0.74%)
Mar 19, 2020 0.6900 0.6900 0.6733 0.6800 4,976 +0.09(+15.98%)
Mar 18, 2020 0.6500 0.7000 0.3100 0.5863 13,941 -0.06(-9.80%)
Mar 17, 2020 0.7998 0.7998 0.6400 0.6500 39,685 -0.14(-17.72%)
Mar 16, 2020 0.6500 0.8000 0.6500 0.7900 14,903 -0.06(-7.08%)
Mar 13, 2020 0.8925 0.9300 0.8501 0.8502 21,200 +0.00(+0.02%)
Mar 12, 2020 0.6500 0.8900 0.6500 0.8500 78,429 -0.10(-10.53%)
Mar 11, 2020 1.000 1.050 0.9130 0.9500 57,048 -0.08(-7.77%)
Mar 10, 2020 1.020 1.090 1.000 1.030 16,633 -0.06(-5.50%)
Mar 09, 2020 1.040 1.101 1.000 1.090 3,822 -0.02(-1.80%)
Mar 06, 2020 1.000 1.110 0.9811 1.110 66,500 +0.09(+8.30%)
Mar 05, 2020 1.050 1.090 1.000 1.025 60,010 -0.05(-4.21%)
Mar 04, 2020 1.060 1.070 1.060 1.070 11,138 -0.01(-0.93%)
Mar 03, 2020 1.080 1.100 1.060 1.080 21,665 +0.00(+0.00%)
Mar 02, 2020 1.100 1.120 1.070 1.080 18,567 -0.03(-2.70%)
Feb 28, 2020 1.050 1.110 1.050 1.110 29,300 +0.05(+4.72%)
Feb 27, 2020 1.070 1.120 1.050 1.060 69,439 -0.07(-6.19%)
Feb 26, 2020 1.110 1.130 1.075 1.130 108,127 +0.03(+2.73%)
Feb 25, 2020 1.140 1.140 1.070 1.100 15,369 -0.01(-0.90%)
Feb 24, 2020 1.130 1.150 1.090 1.110 23,700 -0.04(-3.48%)
Feb 21, 2020 1.150 1.155 1.147 1.150 11,000 +0.00(+0.00%)
Feb 20, 2020 1.170 1.170 1.110 1.150 21,205 +0.03(+2.68%)
Feb 19, 2020 1.140 1.150 1.100 1.120 50,007 -0.03(-2.61%)
Feb 18, 2020 1.200 1.230 1.150 1.150 39,545 -0.10(-8.29%)
Feb 14, 2020 1.270 1.280 1.254 1.254 20,100 -0.02(-1.27%)
Feb 13, 2020 1.228 1.270 1.228 1.270 10,901 +0.03(+2.83%)
Feb 12, 2020 1.220 1.241 1.210 1.235 8,628 -0.01(-1.20%)
Feb 11, 2020 1.250 1.250 1.250 1.250 612 -0.02(-1.57%)
Feb 10, 2020 1.280 1.280 1.218 1.270 6,805 -0.01(-0.78%)
Feb 07, 2020 1.280 1.280 1.260 1.280 1,800 +0.02(+1.59%)
Feb 06, 2020 1.210 1.260 1.200 1.260 31,588 +0.03(+2.44%)
Feb 05, 2020 1.220 1.230 1.220 1.230 7,683 +0.01(+0.81%)
Feb 04, 2020 1.220 1.230 1.220 1.220 16,649 -0.01(-0.80%)
Feb 03, 2020 1.265 1.265 1.230 1.230 50,517 -0.01(-0.81%)
Jan 31, 2020 1.260 1.260 1.230 1.240 14,800 +0.01(+0.81%)
Jan 30, 2020 1.220 1.261 1.220 1.230 17,463 +0.00(+0.00%)
Jan 29, 2020 1.210 1.230 1.210 1.230 11,186 +0.01(+0.82%)
Jan 28, 2020 1.220 1.280 1.215 1.220 17,727 -0.01(-0.81%)
Jan 27, 2020 1.230 1.280 1.220 1.230 15,981 -0.05(-3.91%)
Jan 24, 2020 1.300 1.300 1.280 1.280 16,200 +0.00(+0.28%)
Jan 23, 2020 1.310 1.310 1.270 1.276 6,651 -0.00(-0.28%)
Jan 22, 2020 1.240 1.310 1.240 1.280 45,813 +0.01(+0.79%)
Jan 21, 2020 1.300 1.300 1.240 1.270 15,799 -0.01(-0.78%)
Jan 17, 2020 1.250 1.290 1.220 1.280 35,700 +0.03(+2.40%)
Jan 16, 2020 1.270 1.290 1.250 1.250 23,887 -0.03(-2.40%)
Jan 15, 2020 1.360 1.360 1.281 1.281 23,043 -0.04(-2.97%)
Jan 14, 2020 1.380 1.380 1.320 1.320 17,220 -0.03(-2.22%)
Jan 13, 2020 1.360 1.360 1.300 1.350 28,951 -0.01(-0.90%)
Jan 10, 2020 1.390 1.400 1.350 1.362 27,000 -0.03(-1.99%)
Jan 09, 2020 1.400 1.400 1.331 1.390 6,364 +0.01(+0.83%)
Jan 08, 2020 1.350 1.390 1.330 1.379 20,732 +0.01(+0.62%)
Jan 07, 2020 1.400 1.400 1.309 1.370 19,775 +0.00(+0.01%)
Jan 06, 2020 1.270 1.370 1.210 1.370 77,017 +0.14(+11.02%)
Jan 03, 2020 1.190 1.262 1.190 1.234 10,700 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.