Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mike The Pike Productions Inc (OP: MIKP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0006 6,775,108 +0.00(+20.00%)
Mar 30, 2021 0.0005 0.0005 0.0003 0.0005 3,577,500 +0.00(+0.00%)
Mar 29, 2021 0.0005 0.0006 0.0005 0.0005 1,023,800 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0005 0.0003 0.0005 1,953,700 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0007 0.0004 0.0005 2,222,142 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0007 0.0004 0.0005 1,522,500 -0.00(-16.67%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0006 6,073,751 +0.00(+20.00%)
Mar 22, 2021 0.0004 0.0005 0.0003 0.0005 928,000 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0004 0.0005 181,800 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0005 0.0003 0.0005 408,000 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0005 0.0005 32,500 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0005 0.0004 0.0005 1,044,999 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0006 0.0003 0.0005 10,104,496 -0.00(-16.67%)
Mar 12, 2021 0.0005 0.0006 0.0005 0.0006 7,202,800 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0007 0.0003 0.0006 1,477,723 +0.00(+20.00%)
Mar 10, 2021 0.0006 0.0006 0.0004 0.0005 9,583,651 -0.00(-16.67%)
Mar 09, 2021 0.0006 0.0006 0.0004 0.0006 5,341,670 +0.00(+20.00%)
Mar 08, 2021 0.0005 0.0006 0.0005 0.0005 4,174,109 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0004 0.0005 539,400 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0005 0.0005 0.0005 18,195,000 +0.00(+0.00%)
Mar 03, 2021 0.0007 0.0007 0.0005 0.0005 6,208,000 -0.00(-16.67%)
Mar 02, 2021 0.0005 0.0007 0.0004 0.0006 14,923,230 +0.00(+20.00%)
Mar 01, 2021 0.0005 0.0006 0.0005 0.0005 5,230,766 -0.00(-16.67%)
Feb 26, 2021 0.0006 0.0007 0.0004 0.0006 8,881,900 -0.00(-14.29%)
Feb 25, 2021 0.0006 0.0007 0.0006 0.0007 1,442,000 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0007 0.0006 0.0007 1,212,967 +0.00(+40.00%)
Feb 23, 2021 0.0006 0.0007 0.0005 0.0005 5,624,445 -0.00(-16.67%)
Feb 22, 2021 0.0010 0.0010 0.0006 0.0006 4,850,551 -0.00(-14.29%)
Feb 19, 2021 0.0008 0.0008 0.0007 0.0007 14,009,400 +0.00(+0.00%)
Feb 18, 2021 0.0006 0.0009 0.0006 0.0007 16,924,720 -0.00(-22.22%)
Feb 17, 2021 0.0009 0.0011 0.0005 0.0009 32,313,888 -0.00(-10.00%)
Feb 16, 2021 0.0008 0.0012 0.0007 0.0010 36,713,412 +0.00(+11.11%)
Feb 12, 2021 0.0007 0.0009 0.0006 0.0009 42,937,996 +0.00(+50.00%)
Feb 11, 2021 0.0006 0.0007 0.0005 0.0006 38,881,368 +0.00(+0.00%)
Feb 10, 2021 0.0006 0.0007 0.0003 0.0006 34,754,680 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0008 0.0002 0.0006 55,319,944 +0.00(+100.00%)
Feb 08, 2021 0.0003 0.0003 0.0003 0.0003 1,442,124 +0.00(+50.00%)
Feb 05, 2021 0.0001 0.0003 0.0001 0.0002 6,452,100 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 02, 2021 0.0003 0.0003 0.0002 0.0003 395,000 +0.00(+0.00%)
Feb 01, 2021 0.0003 0.0003 0.0003 0.0003 5,200,000 +0.00(+0.00%)
Jan 28, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2021 0.0002 0.0003 0.0002 0.0003 300 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0003 0.0003 0.0003 2,467,700 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 1,325,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0003 0.0001 0.0003 1,888,500 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0003 0.0003 150,099 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 3,783,300 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.