Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0016 0.0009 0.0011 520,200,992 +0.00(+22.22%)
Mar 30, 2021 0.0009 0.0009 0.0008 0.0009 46,620,132 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0012 0.0008 0.0009 101,845,696 -0.00(-25.00%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0012 29,322,300 +0.00(+9.09%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0011 48,900,192 -0.00(-15.38%)
Mar 24, 2021 0.0014 0.0014 0.0012 0.0013 35,074,092 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0012 0.0013 32,868,072 +0.00(+0.00%)
Mar 22, 2021 0.0013 0.0014 0.0013 0.0013 6,195,877 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0016 0.0013 0.0013 34,483,900 -0.00(-13.33%)
Mar 18, 2021 0.0013 0.0016 0.0013 0.0015 39,883,360 +0.00(+7.14%)
Mar 17, 2021 0.0013 0.0015 0.0012 0.0014 25,422,352 +0.00(+0.00%)
Mar 16, 2021 0.0015 0.0016 0.0012 0.0014 28,983,860 -0.00(-6.67%)
Mar 15, 2021 0.0016 0.0018 0.0011 0.0015 143,802,144 +0.00(+15.38%)
Mar 12, 2021 0.0011 0.0016 0.0010 0.0013 147,412,800 +0.00(+18.18%)
Mar 11, 2021 0.0010 0.0012 0.0010 0.0011 50,952,584 +0.00(+10.00%)
Mar 10, 2021 0.0011 0.0012 0.0009 0.0010 18,781,188 -0.00(-9.09%)
Mar 09, 2021 0.0011 0.0012 0.0009 0.0011 45,124,340 +0.00(+0.00%)
Mar 08, 2021 0.0009 0.0011 0.0009 0.0011 22,212,252 +0.00(+10.00%)
Mar 05, 2021 0.0008 0.0012 0.0007 0.0010 89,554,008 +0.00(+42.86%)
Mar 04, 2021 0.0006 0.0009 0.0006 0.0007 58,148,956 -0.00(-12.50%)
Mar 03, 2021 0.0010 0.0011 0.0007 0.0008 132,118,824 -0.00(-20.00%)
Mar 02, 2021 0.0011 0.0013 0.0009 0.0010 112,160,160 -0.00(-9.09%)
Mar 01, 2021 0.0014 0.0016 0.0010 0.0011 143,341,936 -0.00(-21.43%)
Feb 26, 2021 0.0020 0.0021 0.0010 0.0014 143,905,696 -0.00(-26.32%)
Feb 25, 2021 0.0024 0.0026 0.0019 0.0019 130,380,528 -0.00(-17.39%)
Feb 24, 2021 0.0029 0.0029 0.0020 0.0023 183,536,656 -0.00(-8.00%)
Feb 23, 2021 0.0024 0.0026 0.0019 0.0025 155,418,432 +0.00(+4.17%)
Feb 22, 2021 0.0025 0.0028 0.0020 0.0024 188,015,040 -0.00(-11.11%)
Feb 19, 2021 0.0025 0.0027 0.0019 0.0027 158,644,992 +0.00(+12.50%)
Feb 18, 2021 0.0028 0.0030 0.0021 0.0024 100,663,904 -0.00(-14.29%)
Feb 17, 2021 0.0029 0.0033 0.0026 0.0028 424,133,088 +0.00(+12.00%)
Feb 16, 2021 0.0029 0.0030 0.0021 0.0025 178,087,648 +0.00(+0.00%)
Feb 12, 2021 0.0018 0.0027 0.0017 0.0025 272,870,784 +0.00(+25.00%)
Feb 11, 2021 0.0029 0.0036 0.0011 0.0020 604,983,872 -0.00(-37.50%)
Feb 10, 2021 0.0021 0.0038 0.0020 0.0032 446,377,088 +0.00(+45.45%)
Feb 09, 2021 0.0022 0.0026 0.0012 0.0022 197,055,552 +0.00(+4.76%)
Feb 08, 2021 0.0010 0.0022 0.0010 0.0021 639,246,976 +0.00(+110.00%)
Feb 05, 2021 0.0010 0.0010 0.0008 0.0010 42,703,800 +0.00(+11.11%)
Feb 04, 2021 0.0008 0.0011 0.0007 0.0009 141,390,304 +0.00(+12.50%)
Feb 03, 2021 0.0008 0.0008 0.0007 0.0008 29,139,920 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0008 39,974,972 +0.00(+14.29%)
Feb 01, 2021 0.0007 0.0008 0.0006 0.0007 42,142,204 -0.00(-12.50%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0008 67,673,296 -0.00(-11.11%)
Jan 28, 2021 0.0010 0.0011 0.0007 0.0009 59,308,896 -0.00(-10.00%)
Jan 27, 2021 0.0008 0.0012 0.0007 0.0010 270,609,600 +0.00(+25.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0008 43,624,844 +0.00(+14.29%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0007 35,667,336 +0.00(+16.67%)
Jan 22, 2021 0.0005 0.0007 0.0005 0.0006 37,068,100 +0.00(+20.00%)
Jan 21, 2021 0.0005 0.0006 0.0005 0.0005 12,252,278 -0.00(-16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 39,794,432 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0007 0.0005 0.0006 35,171,548 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 70,279,000 +0.00(+20.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 12,408,357 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0006 46,754,792 +0.00(+20.00%)
Jan 12, 2021 0.0004 0.0006 0.0004 0.0005 52,175,120 +0.00(+25.00%)
Jan 11, 2021 0.0004 0.0005 0.0004 0.0004 61,746,880 -0.00(-20.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 36,727,400 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0004 0.0005 27,215,732 +0.00(+0.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0005 64,104,900 -0.00(-16.67%)
Jan 05, 2021 0.0007 0.0007 0.0005 0.0006 25,480,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.