Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 121.65 123.52 121.15 122.15 118,235,737 +2.25(+1.88%)
Mar 30, 2021 120.11 120.40 118.86 119.90 85,571,449 -1.49(-1.23%)
Mar 29, 2021 121.65 122.58 120.73 121.39 80,781,331 +0.18(+0.15%)
Mar 26, 2021 120.35 121.48 118.92 121.21 94,071,200 +0.62(+0.51%)
Mar 25, 2021 119.54 121.66 119.00 120.59 98,760,662 +0.50(+0.42%)
Mar 24, 2021 122.82 122.90 120.07 120.09 88,391,906 -2.45(-2.00%)
Mar 23, 2021 123.33 124.24 122.14 122.54 95,401,825 -0.85(-0.69%)
Mar 22, 2021 120.33 123.87 120.26 123.39 111,815,305 +3.40(+2.83%)
Mar 19, 2021 119.90 121.43 119.68 119.99 185,549,488 -0.54(-0.45%)
Mar 18, 2021 122.88 123.18 120.32 120.53 121,336,158 -4.23(-3.39%)
Mar 17, 2021 124.05 125.86 122.34 124.76 111,826,050 -0.81(-0.65%)
Mar 16, 2021 125.70 127.22 124.71 125.57 115,115,318 +1.58(+1.27%)
Mar 15, 2021 121.41 124.00 120.42 123.99 92,511,426 +2.96(+2.45%)
Mar 12, 2021 120.40 121.17 119.16 121.03 88,105,000 -0.93(-0.76%)
Mar 11, 2021 122.54 123.21 121.26 121.96 102,756,449 +1.98(+1.65%)
Mar 10, 2021 121.69 122.17 119.45 119.98 111,763,680 -1.10(-0.91%)
Mar 09, 2021 119.03 122.06 118.79 121.08 129,157,862 +4.72(+4.06%)
Mar 08, 2021 120.93 121.00 116.21 116.36 153,905,428 -5.06(-4.17%)
Mar 05, 2021 120.98 121.93 117.57 121.42 153,766,600 +1.29(+1.07%)
Mar 04, 2021 121.75 123.60 118.62 120.13 177,282,020 -1.93(-1.58%)
Mar 03, 2021 124.81 125.71 121.84 122.06 112,413,612 -3.06(-2.45%)
Mar 02, 2021 128.41 128.72 125.01 125.12 102,015,581 -2.67(-2.09%)
Mar 01, 2021 123.75 127.93 122.79 127.79 115,984,184 +6.53(+5.39%)
Feb 26, 2021 122.59 124.85 121.20 121.26 164,560,300 +0.27(+0.22%)
Feb 25, 2021 124.68 126.46 120.54 120.99 147,289,880 -4.36(-3.48%)
Feb 24, 2021 124.94 125.56 122.23 125.35 110,692,469 -0.51(-0.41%)
Feb 23, 2021 123.76 126.71 118.39 125.86 157,839,275 -0.14(-0.11%)
Feb 22, 2021 128.01 129.72 125.60 126.00 103,607,056 -3.87(-2.98%)
Feb 19, 2021 130.24 130.71 128.80 129.87 87,668,800 +0.16(+0.12%)
Feb 18, 2021 129.20 129.99 127.41 129.71 96,655,344 -1.13(-0.86%)
Feb 17, 2021 131.25 132.22 129.47 130.84 97,938,852 -2.35(-1.76%)
Feb 16, 2021 135.49 136.01 132.79 133.19 80,216,574 -2.18(-1.61%)
Feb 12, 2021 134.35 135.53 133.69 135.37 60,145,100 +0.24(+0.18%)
Feb 11, 2021 135.90 136.39 133.77 135.13 64,154,106 -0.26(-0.19%)
Feb 10, 2021 136.48 136.99 134.40 135.39 72,860,004 -0.62(-0.46%)
Feb 09, 2021 136.62 137.88 135.85 136.01 76,544,915 -0.90(-0.66%)
Feb 08, 2021 136.03 136.96 134.92 136.91 71,136,838 +0.15(+0.11%)
Feb 05, 2021 137.35 137.42 135.86 136.76 75,693,800 -0.63(-0.46%)
Feb 04, 2021 136.30 137.40 134.59 137.39 83,940,972 +3.45(+2.58%)
Feb 03, 2021 135.76 135.77 133.61 133.94 87,911,230 -1.05(-0.78%)
Feb 02, 2021 135.73 136.31 134.61 134.99 82,930,792 +0.85(+0.63%)
Feb 01, 2021 133.75 135.38 130.93 134.14 105,981,070 +2.18(+1.65%)
Jan 29, 2021 135.83 136.74 130.21 131.96 177,523,800 -5.13(-3.74%)
Jan 28, 2021 139.52 141.99 136.70 137.09 141,879,464 -4.97(-3.50%)
Jan 27, 2021 143.43 144.30 140.41 142.06 139,102,845 -1.10(-0.77%)
Jan 26, 2021 143.60 144.30 141.37 143.16 97,364,320 +0.24(+0.17%)
Jan 25, 2021 143.07 145.09 136.54 142.92 157,292,600 +3.85(+2.77%)
Jan 22, 2021 136.28 139.85 135.02 139.07 114,459,300 +2.20(+1.61%)
Jan 21, 2021 133.80 139.67 133.59 136.87 120,113,362 +4.84(+3.67%)
Jan 20, 2021 128.66 132.49 128.55 132.03 103,819,757 +4.20(+3.29%)
Jan 19, 2021 127.78 128.71 126.94 127.83 90,295,665 +0.69(+0.54%)
Jan 15, 2021 128.78 130.22 127.00 127.14 111,598,500 -1.77(-1.37%)
Jan 14, 2021 130.80 131.00 128.76 128.91 90,006,558 -1.98(-1.51%)
Jan 13, 2021 128.76 131.45 128.49 130.89 88,416,569 +2.09(+1.62%)
Jan 12, 2021 128.50 129.69 126.86 128.80 91,727,444 -0.18(-0.14%)
Jan 11, 2021 129.19 130.17 128.50 128.98 100,384,061 -3.07(-2.32%)
Jan 08, 2021 132.43 132.63 130.23 132.05 105,158,200 +1.13(+0.86%)
Jan 07, 2021 128.36 131.63 127.86 130.92 109,001,562 +4.32(+3.41%)
Jan 06, 2021 127.72 131.05 126.38 126.60 154,624,979 -4.41(-3.37%)
Jan 05, 2021 128.89 131.74 128.43 131.01 97,320,675 +1.60(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.