Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.640 9.180 8.308 8.730 232,627 +0.09(+1.04%)
Mar 30, 2022 8.790 9.135 8.475 8.640 136,900 -0.27(-3.03%)
Mar 29, 2022 8.970 9.000 8.490 8.910 116,828 +0.09(+1.02%)
Mar 28, 2022 8.940 9.360 8.700 8.820 208,209 -0.06(-0.68%)
Mar 25, 2022 8.850 9.030 8.490 8.880 219,822 +0.03(+0.34%)
Mar 24, 2022 8.490 9.060 8.400 8.850 363,324 +0.15(+1.72%)
Mar 23, 2022 7.680 8.910 7.500 8.700 1,096,523 +1.41(+19.34%)
Mar 22, 2022 7.200 7.495 7.080 7.290 106,784 +0.36(+5.19%)
Mar 21, 2022 7.410 7.410 6.750 6.930 107,758 -0.45(-6.10%)
Mar 18, 2022 6.870 7.530 6.780 7.380 148,127 +0.42(+6.03%)
Mar 17, 2022 6.420 6.990 6.120 6.960 113,352 +0.54(+8.41%)
Mar 16, 2022 6.120 6.465 6.060 6.420 93,953 +0.36(+5.94%)
Mar 15, 2022 5.820 6.060 5.520 6.060 60,355 +0.33(+5.76%)
Mar 14, 2022 6.120 6.120 5.520 5.730 110,953 -0.33(-5.45%)
Mar 11, 2022 6.270 6.330 5.910 6.060 87,027 -0.15(-2.42%)
Mar 10, 2022 6.600 6.600 6.073 6.210 100,099 -0.39(-5.91%)
Mar 09, 2022 6.210 6.750 6.180 6.600 123,286 +0.72(+12.24%)
Mar 08, 2022 5.970 6.150 5.850 5.880 92,997 -0.12(-2.00%)
Mar 07, 2022 6.060 6.152 5.910 6.000 198,194 -0.03(-0.50%)
Mar 04, 2022 6.270 6.345 5.970 6.030 165,843 -0.42(-6.51%)
Mar 03, 2022 6.900 6.900 6.420 6.450 89,030 -0.36(-5.29%)
Mar 02, 2022 6.810 6.930 6.600 6.810 55,887 +0.00(+0.00%)
Mar 01, 2022 6.960 7.080 6.600 6.810 135,361 -0.06(-0.87%)
Feb 28, 2022 6.720 7.110 6.632 6.870 102,815 +0.06(+0.88%)
Feb 25, 2022 6.570 6.840 6.450 6.810 97,755 +0.06(+0.89%)
Feb 24, 2022 5.610 6.870 5.520 6.750 194,028 +0.60(+9.76%)
Feb 23, 2022 6.510 6.660 6.090 6.150 110,434 -0.33(-5.09%)
Feb 22, 2022 6.090 6.720 5.910 6.480 159,721 +0.06(+0.93%)
Feb 18, 2022 6.420 0 -0.33(-4.89%)
Feb 17, 2022 7.170 7.260 6.630 6.750 131,605 -0.66(-8.91%)
Feb 16, 2022 7.590 7.590 7.170 7.410 85,364 -0.27(-3.52%)
Feb 15, 2022 7.080 7.710 7.050 7.680 146,847 +0.75(+10.82%)
Feb 14, 2022 6.990 7.200 6.750 6.930 117,457 +0.00(+0.00%)
Feb 11, 2022 7.200 7.470 6.855 6.930 149,572 -0.33(-4.55%)
Feb 10, 2022 7.380 7.950 7.110 7.260 238,744 -0.42(-5.47%)
Feb 09, 2022 7.320 7.710 7.290 7.680 140,415 +0.51(+7.11%)
Feb 08, 2022 6.960 7.170 6.898 7.170 126,529 +0.21(+3.02%)
Feb 07, 2022 6.960 7.545 6.840 6.960 252,853 +0.15(+2.20%)
Feb 04, 2022 6.090 6.900 6.030 6.810 232,322 +0.78(+12.94%)
Feb 03, 2022 6.330 5.985 6.030 113,721 -0.54(-8.22%)
Feb 02, 2022 7.110 7.200 6.450 6.570 183,793 -0.51(-7.20%)
Feb 01, 2022 6.510 7.080 6.360 7.080 228,493 +0.57(+8.76%)
Jan 31, 2022 6.060 6.540 6.510 380,506 +0.48(+7.96%)
Jan 28, 2022 6.000 6.030 5.565 6.030 319,737 +0.09(+1.52%)
Jan 27, 2022 6.480 6.510 5.850 5.940 248,961 -0.42(-6.60%)
Jan 26, 2022 6.975 6.975 6.270 6.360 302,541 -0.39(-5.78%)
Jan 25, 2022 6.570 6.930 6.435 6.750 163,281 -0.12(-1.75%)
Jan 24, 2022 6.270 7.095 6.000 6.870 424,524 +0.36(+5.53%)
Jan 21, 2022 6.900 7.020 6.390 6.510 365,675 -0.60(-8.44%)
Jan 20, 2022 7.260 7.770 7.110 7.110 190,327 -0.06(-0.84%)
Jan 19, 2022 7.320 7.755 7.140 7.170 311,435 -0.18(-2.45%)
Jan 18, 2022 7.800 7.830 7.305 7.350 279,596 -0.69(-8.58%)
Jan 14, 2022 8.040 0 -0.30(-3.60%)
Jan 13, 2022 8.850 8.970 8.250 8.340 239,899 -0.48(-5.44%)
Jan 12, 2022 8.610 9.210 8.340 8.820 449,528 +0.30(+3.52%)
Jan 11, 2022 8.160 8.790 8.160 8.520 771,058 +0.27(+3.27%)
Jan 10, 2022 8.700 8.700 7.995 8.250 263,296 -0.51(-5.82%)
Jan 07, 2022 9.060 9.180 8.640 8.760 221,884 -0.30(-3.31%)
Jan 06, 2022 9.600 9.660 8.970 9.060 374,039 -0.57(-5.92%)
Jan 05, 2022 10.62 10.80 9.510 9.630 188,514 -1.11(-10.34%)
Jan 04, 2022 10.59 10.89 10.35 10.74 200,549 +0.24(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.