Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.420 1.360 1.400 84,386 +0.01(+0.72%)
Mar 30, 2023 1.450 1.507 1.320 1.390 155,028 -0.04(-2.80%)
Mar 29, 2023 1.400 1.454 1.370 1.430 80,728 +0.03(+2.14%)
Mar 28, 2023 1.380 1.427 1.370 1.400 54,182 -0.01(-0.71%)
Mar 27, 2023 1.410 1.430 1.370 1.410 45,980 +0.00(+0.00%)
Mar 24, 2023 1.370 1.420 1.330 1.410 47,747 +0.01(+0.71%)
Mar 23, 2023 1.400 1.460 1.380 1.400 100,598 -0.01(-0.71%)
Mar 22, 2023 1.370 1.460 1.340 1.410 165,352 +0.06(+4.44%)
Mar 21, 2023 1.280 1.367 1.260 1.350 120,791 +0.10(+8.00%)
Mar 20, 2023 1.360 1.360 1.240 1.250 110,001 -0.07(-5.30%)
Mar 17, 2023 1.500 1.500 1.320 1.320 230,770 -0.16(-10.81%)
Mar 16, 2023 1.400 1.480 1.380 1.480 112,363 +0.09(+6.47%)
Mar 15, 2023 1.520 1.520 1.350 1.390 253,726 -0.12(-7.95%)
Mar 14, 2023 1.620 1.640 1.510 1.510 197,079 -0.05(-3.21%)
Mar 13, 2023 1.610 1.640 1.540 1.560 173,132 -0.08(-4.88%)
Mar 10, 2023 1.700 1.710 1.610 1.640 181,248 -0.08(-4.65%)
Mar 09, 2023 1.730 1.770 1.720 1.720 69,280 -0.03(-1.71%)
Mar 08, 2023 1.750 1.770 1.700 1.750 120,264 -0.02(-1.13%)
Mar 07, 2023 1.800 1.810 1.720 1.770 109,485 -0.01(-0.56%)
Mar 06, 2023 1.830 1.910 1.770 1.780 218,920 -0.02(-1.11%)
Mar 03, 2023 1.720 1.840 1.710 1.800 286,679 +0.08(+4.65%)
Mar 02, 2023 1.730 1.740 1.680 1.720 259,804 -0.01(-0.58%)
Mar 01, 2023 1.760 1.770 1.710 1.730 91,830 -0.03(-1.70%)
Feb 28, 2023 1.710 1.770 1.682 1.760 135,482 +0.05(+2.92%)
Feb 27, 2023 1.760 1.770 1.680 1.710 124,461 +0.00(+0.00%)
Feb 24, 2023 1.840 1.840 1.666 1.710 440,649 -0.15(-8.06%)
Feb 23, 2023 1.970 1.970 1.800 1.860 268,408 -0.09(-4.62%)
Feb 22, 2023 1.910 1.950 1.800 1.950 263,919 +0.09(+4.84%)
Feb 21, 2023 1.960 1.970 1.840 1.860 371,527 -0.10(-5.10%)
Feb 17, 2023 1.990 1.990 1.910 1.960 316,949 -0.03(-1.51%)
Feb 16, 2023 2.120 2.120 1.950 1.990 445,610 -0.11(-5.24%)
Feb 15, 2023 2.090 2.150 2.040 2.100 331,917 +0.03(+1.45%)
Feb 14, 2023 2.020 2.100 1.950 2.070 327,065 +0.03(+1.47%)
Feb 13, 2023 2.010 2.096 2.000 2.040 264,612 +0.05(+2.51%)
Feb 10, 2023 1.950 2.020 1.890 1.990 233,851 +0.04(+2.05%)
Feb 09, 2023 2.000 2.048 1.881 1.950 479,927 -0.04(-2.01%)
Feb 08, 2023 2.100 2.120 1.980 1.990 429,626 -0.14(-6.57%)
Feb 07, 2023 2.170 2.180 2.060 2.130 352,073 -0.03(-1.39%)
Feb 06, 2023 2.150 2.180 2.050 2.160 318,628 +0.01(+0.47%)
Feb 03, 2023 2.160 2.290 2.090 2.150 489,813 +0.01(+0.47%)
Feb 02, 2023 2.300 2.360 2.110 2.140 652,484 -0.12(-5.31%)
Feb 01, 2023 2.200 2.330 2.150 2.260 448,416 +0.09(+4.15%)
Jan 31, 2023 2.080 2.230 2.080 2.170 531,432 +0.10(+4.83%)
Jan 30, 2023 2.190 2.290 2.040 2.070 732,039 -0.15(-6.76%)
Jan 27, 2023 2.060 2.480 2.060 2.220 2,303,925 +0.06(+2.78%)
Jan 26, 2023 2.190 2.190 2.010 2.160 727,439 +0.05(+2.37%)
Jan 25, 2023 2.090 2.220 1.924 2.110 1,141,253 +0.05(+2.43%)
Jan 24, 2023 2.160 2.170 2.000 2.060 1,140,551 -0.10(-4.63%)
Jan 23, 2023 2.220 2.240 2.110 2.160 1,227,956 -0.08(-3.57%)
Jan 20, 2023 2.220 2.290 2.150 2.240 1,275,315 -0.03(-1.32%)
Jan 19, 2023 2.390 2.400 2.100 2.270 1,872,259 -0.21(-8.47%)
Jan 18, 2023 2.300 2.590 2.280 2.480 8,538,692 -3.64(-59.51%)
Jan 17, 2023 4.630 6.140 4.400 6.125 854,220 +1.46(+31.43%)
Jan 13, 2023 5.340 5.680 4.340 4.660 776,178 -0.60(-11.41%)
Jan 12, 2023 4.310 5.497 3.970 5.260 542,948 +0.83(+18.74%)
Jan 11, 2023 3.660 4.484 3.540 4.430 832,128 +0.81(+22.38%)
Jan 10, 2023 3.500 3.630 3.370 3.620 90,166 +0.05(+1.40%)
Jan 09, 2023 3.540 3.740 3.450 3.570 97,507 +0.17(+5.15%)
Jan 06, 2023 4.050 4.190 3.360 3.395 150,236 -0.65(-15.97%)
Jan 05, 2023 4.370 4.370 3.930 4.040 157,617 -0.21(-4.94%)
Jan 04, 2023 3.420 4.298 3.300 4.250 222,605 +0.87(+25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.