Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.388	4.388	4.103	4.129	217,763	+0.01(+0.31%)
Mar 30, 2017	4.125	4.155	4.108	4.116	206,740	-0.01(-0.21%)
Mar 29, 2017	4.116	4.133	4.086	4.125	232,094	+0.07(+1.81%)
Mar 28, 2017	4.064	4.068	4.022	4.052	216,767	+0.02(+0.42%)
Mar 27, 2017	4.006	4.043	3.993	4.035	264,298	+0.03(+0.84%)
Mar 24, 2017	3.955	4.018	3.955	4.001	154,722	+0.03(+0.84%)
Mar 23, 2017	3.968	3.985	3.955	3.968	194,955	+0.00(+0.00%)
Mar 22, 2017	3.968	3.976	3.926	3.968	221,378	+0.00(+0.00%)
Mar 21, 2017	4.232	4.232	3.958	3.968	408,577	+0.02(+0.53%)
Mar 20, 2017	3.968	3.968	3.922	3.947	276,676	+0.00(+0.00%)
Mar 17, 2017	3.947	3.964	3.926	3.947	182,730	+0.01(+0.21%)
Mar 16, 2017	3.959	3.959	3.913	3.938	171,754	-0.01(-0.21%)
Mar 15, 2017	3.880	3.947	3.876	3.947	248,735	+0.08(+2.11%)
Mar 14, 2017	3.859	3.871	3.830	3.865	139,529	+0.00(+0.05%)
Mar 13, 2017	3.859	3.897	3.850	3.863	170,923	+0.00(+0.11%)
Mar 10, 2017	3.830	3.867	3.821	3.859	208,533	+0.06(+1.54%)
Mar 09, 2017	3.863	3.867	3.796	3.800	384,232	-0.06(-1.52%)
Mar 08, 2017	3.901	3.901	3.838	3.859	280,361	-0.05(-1.29%)
Mar 07, 2017	3.901	3.918	3.880	3.909	333,028	+0.01(+0.32%)
Mar 06, 2017	3.905	3.905	3.859	3.897	286,471	+0.01(+0.22%)
Mar 03, 2017	3.918	3.951	3.871	3.888	352,215	+0.00(+0.11%)
Mar 02, 2017	3.809	3.900	3.809	3.884	404,149	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices