Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	329.62	331.60	326.32	328.70	92,546	+1.62(+0.50%)
Mar 30, 2023	327.00	329.12	324.47	327.08	120,335	+0.89(+0.27%)
Mar 29, 2023	326.15	328.89	324.90	326.19	92,996	+2.12(+0.65%)
Mar 28, 2023	327.21	327.80	324.06	324.07	86,255	-3.44(-1.05%)
Mar 27, 2023	326.93	328.41	323.65	327.51	118,826	+2.12(+0.65%)
Mar 24, 2023	321.28	328.41	319.00	325.39	104,983	+4.45(+1.39%)
Mar 23, 2023	319.50	326.03	319.50	320.94	117,303	+2.81(+0.88%)
Mar 22, 2023	321.00	329.34	317.99	318.13	145,052	-1.39(-0.44%)
Mar 21, 2023	316.06	320.98	314.50	319.52	111,206	+5.57(+1.77%)
Mar 20, 2023	309.60	318.77	309.45	313.95	107,970	+3.74(+1.21%)
Mar 17, 2023	314.33	314.33	307.80	310.21	168,484	-4.95(-1.57%)
Mar 16, 2023	312.99	316.51	310.77	315.16	91,117	-0.32(-0.10%)
Mar 15, 2023	306.03	319.03	306.02	315.48	131,980	+5.74(+1.85%)
Mar 14, 2023	312.06	312.06	304.03	309.74	137,711	+3.61(+1.18%)
Mar 13, 2023	309.03	311.16	303.18	306.13	156,294	-5.84(-1.87%)
Mar 10, 2023	322.19	322.58	305.12	311.97	168,335	-11.13(-3.44%)
Mar 09, 2023	328.75	333.62	322.95	323.10	206,578	-5.04(-1.54%)
Mar 08, 2023	317.12	328.99	316.32	328.14	183,708	+9.38(+2.94%)
Mar 07, 2023	316.58	321.10	316.00	318.76	96,350	-0.26(-0.08%)
Mar 06, 2023	317.44	320.49	316.80	319.02	95,371	-0.12(-0.04%)
Mar 03, 2023	317.58	322.00	315.36	319.14	100,393	+1.91(+0.60%)
Mar 02, 2023	316.11	319.85	313.87	317.23	74,306	-1.36(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices