Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.54 -0.06 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.206 6.229 6.178 6.196 34,881 +0.00(+0.00%)
Mar 28, 2002 6.206 6.229 6.178 6.196 3,488,142 +0.00(+0.04%)
Mar 27, 2002 6.158 6.193 6.138 6.193 8,507 +0.05(+0.77%)
Mar 26, 2002 6.165 6.233 6.136 6.146 313,082 -0.00(-0.02%)
Mar 25, 2002 6.192 6.192 6.147 6.147 70,613 -0.06(-1.04%)
Mar 22, 2002 6.245 6.245 6.183 6.212 29,776 -0.06(-0.92%)
Mar 21, 2002 6.270 6.270 6.264 6.270 18,716 -0.01(-0.11%)
Mar 20, 2002 6.292 6.299 6.277 6.277 3,403 -0.05(-0.84%)
Mar 19, 2002 6.287 6.340 6.287 6.330 80,822 +0.08(+1.24%)
Mar 18, 2002 6.270 6.270 6.224 6.252 15,313 +0.15(+2.41%)
Mar 15, 2002 6.105 6.105 6.105 6.105 850 -0.00(-0.08%)
Mar 14, 2002 6.146 6.146 6.110 6.110 28,075 -0.04(-0.59%)
Mar 13, 2002 6.146 6.146 6.146 6.146 1,701 +0.05(+0.89%)
Mar 12, 2002 6.040 6.092 6.040 6.092 8,507 -0.02(-0.31%)
Mar 11, 2002 6.112 6.112 6.093 6.111 49,344 +0.04(+0.66%)
Mar 08, 2002 6.099 6.099 6.070 6.071 1,276,149 +0.05(+0.90%)
Mar 07, 2002 6.092 6.093 6.017 6.017 7,656 -0.04(-0.62%)
Mar 06, 2002 5.996 6.058 5.996 6.055 22,119 -0.07(-1.11%)
Mar 05, 2002 6.095 6.129 6.095 6.123 20,418 +0.03(+0.56%)
Mar 04, 2002 6.019 6.105 6.019 6.089 39,135 +0.09(+1.57%)
Mar 01, 2002 5.886 5.995 5.886 5.995 12,761 +0.11(+1.90%)
Feb 28, 2002 5.952 5.953 5.883 5.883 12,761 +0.01(+0.20%)
Feb 27, 2002 5.836 5.905 5.831 5.871 317,335 +0.09(+1.55%)
Feb 26, 2002 5.764 5.782 5.708 5.782 189,720 +0.16(+2.93%)
Feb 25, 2002 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Feb 22, 2002 5.608 5.629 5.595 5.617 38,284 +0.05(+0.87%)
Feb 21, 2002 5.569 5.569 5.569 5.569 850 -0.04(-0.67%)
Feb 20, 2002 5.607 5.607 5.581 5.607 483,235 -0.05(-0.81%)
Feb 19, 2002 5.640 5.653 5.640 5.653 33,179 -0.02(-0.43%)
Feb 18, 2002 5.671 5.677 5.671 5.677 3,403 +0.00(+0.00%)
Feb 15, 2002 5.671 5.677 5.671 5.677 3,403 +0.02(+0.35%)
Feb 14, 2002 5.642 5.657 5.642 5.657 7,656 +0.05(+0.86%)
Feb 13, 2002 5.604 5.609 5.604 5.609 6,806 +0.10(+1.88%)
Feb 12, 2002 5.506 5.506 5.506 5.506 0 +0.00(+0.00%)
Feb 11, 2002 5.506 5.506 5.506 5.506 0 +0.00(+0.00%)
Feb 08, 2002 5.543 5.563 5.506 5.506 2,552 -0.10(-1.70%)
Feb 07, 2002 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Feb 06, 2002 5.601 5.601 5.601 5.601 850 +0.00(+0.02%)
Feb 05, 2002 5.613 5.613 5.600 5.600 11,059 -0.13(-2.26%)
Feb 04, 2002 5.729 5.729 5.729 5.729 0 +0.00(+0.00%)
Feb 01, 2002 5.687 5.729 5.687 5.729 17,866 +0.05(+0.91%)
Jan 31, 2002 5.622 5.677 5.622 5.677 5,104 +0.12(+2.14%)
Jan 30, 2002 5.551 5.559 5.519 5.559 33,179 -0.13(-2.29%)
Jan 29, 2002 5.689 5.689 5.689 5.689 0 +0.00(+0.00%)
Jan 28, 2002 5.689 5.689 5.689 5.689 5,955 +0.00(+0.04%)
Jan 25, 2002 5.650 5.687 5.650 5.687 5,104 -0.02(-0.41%)
Jan 24, 2002 5.760 5.760 5.710 5.710 5,104 +0.02(+0.41%)
Jan 23, 2002 5.551 5.687 5.551 5.687 14,463 +0.09(+1.64%)
Jan 22, 2002 5.595 5.595 5.595 5.595 850 -0.02(-0.38%)
Jan 21, 2002 5.616 5.616 5.616 5.616 4,253 +0.00(+0.00%)
Jan 18, 2002 5.616 5.616 5.616 5.616 4,253 -0.00(-0.02%)
Jan 17, 2002 5.603 5.617 5.603 5.617 10,209 +0.10(+1.90%)
Jan 16, 2002 5.536 5.536 5.513 5.513 1,701 -0.04(-0.70%)
Jan 15, 2002 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jan 14, 2002 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jan 11, 2002 5.551 5.551 5.551 5.551 21,269 -0.02(-0.32%)
Jan 10, 2002 5.630 5.630 5.569 5.569 3,403 -0.19(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.