Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.20 10.27 10.19 10.26 4,886 +0.10(+0.95%)
Mar 28, 2014 10.20 10.20 10.14 10.17 3,788 +0.05(+0.52%)
Mar 27, 2014 10.02 10.11 10.02 10.11 27,752 +0.03(+0.26%)
Mar 26, 2014 10.18 10.18 10.09 10.09 26,953 -0.01(-0.09%)
Mar 25, 2014 10.04 10.17 10.04 10.10 14,403 +0.05(+0.52%)
Mar 24, 2014 10.15 10.15 10.04 10.04 4,347 +0.00(+0.02%)
Mar 21, 2014 10.07 10.10 10.04 10.04 1,741 -0.03(-0.28%)
Mar 20, 2014 10.08 10.08 10.02 10.07 6,014 -0.03(-0.26%)
Mar 19, 2014 10.14 10.16 10.06 10.10 235,033 -0.04(-0.41%)
Mar 18, 2014 10.08 10.14 10.07 10.14 9,408 +0.13(+1.29%)
Mar 17, 2014 9.974 10.12 9.974 10.01 9,605 +0.08(+0.79%)
Mar 14, 2014 9.983 9.983 9.904 9.930 130,763 -0.03(-0.31%)
Mar 13, 2014 10.15 10.15 9.957 9.961 7,444 -0.16(-1.60%)
Mar 12, 2014 10.11 10.15 10.10 10.12 16,156 -0.07(-0.68%)
Mar 11, 2014 10.30 10.30 10.17 10.19 5,656 -0.08(-0.77%)
Mar 10, 2014 10.31 10.31 10.24 10.27 4,022 -0.05(-0.45%)
Mar 07, 2014 10.35 10.35 10.31 10.32 3,374 -0.08(-0.73%)
Mar 06, 2014 10.31 10.46 10.31 10.39 19,619 +0.17(+1.71%)
Mar 05, 2014 10.18 10.26 10.11 10.22 11,773 +0.09(+0.93%)
Mar 04, 2014 10.07 10.17 10.07 10.12 9,754 +0.17(+1.68%)
Mar 03, 2014 10.00 10.01 9.930 9.957 6,386 -0.10(-0.96%)
Feb 28, 2014 10.04 10.10 9.983 10.05 10,136 +0.03(+0.29%)
Feb 27, 2014 9.948 10.02 9.945 10.02 5,361 +0.08(+0.76%)
Feb 26, 2014 9.922 9.948 9.834 9.948 9,167 +0.09(+0.89%)
Feb 25, 2014 9.874 9.878 9.860 9.860 3,053 -0.05(-0.53%)
Feb 24, 2014 9.957 9.991 9.913 9.913 16,054 -0.06(-0.61%)
Feb 21, 2014 9.862 9.989 9.862 9.974 8,745 +0.04(+0.44%)
Feb 20, 2014 9.808 9.930 9.808 9.930 2,905 +0.10(+0.98%)
Feb 19, 2014 9.843 9.887 9.817 9.834 8,361 -0.01(-0.07%)
Feb 18, 2014 9.853 9.878 9.841 9.841 3,390 -0.13(-1.33%)
Feb 14, 2014 9.860 9.974 9.974 9.974 6,182 +0.16(+1.60%)
Feb 13, 2014 9.764 9.834 9.747 9.817 11,288 -0.09(-0.91%)
Feb 12, 2014 9.965 9.983 9.895 9.907 2,864 -0.04(-0.41%)
Feb 11, 2014 9.782 9.973 9.782 9.948 10,154 +0.12(+1.23%)
Feb 10, 2014 9.852 9.852 9.782 9.827 4,139 +0.00(+0.02%)
Feb 07, 2014 9.799 9.869 9.788 9.826 10,878 +0.08(+0.81%)
Feb 06, 2014 9.660 9.747 9.660 9.747 6,161 +0.17(+1.80%)
Feb 05, 2014 9.459 9.581 9.459 9.574 17,108 +0.05(+0.57%)
Feb 04, 2014 9.424 9.537 9.424 9.520 5,760 +0.09(+0.93%)
Feb 03, 2014 9.598 9.598 9.432 9.432 12,957 -0.10(-1.01%)
Jan 31, 2014 9.494 9.563 9.476 9.529 14,358 -0.03(-0.37%)
Jan 30, 2014 9.520 9.563 9.499 9.563 7,851 -0.03(-0.27%)
Jan 29, 2014 9.651 9.651 9.529 9.590 16,287 -0.17(-1.79%)
Jan 28, 2014 9.668 9.764 9.668 9.764 11,469 +0.07(+0.72%)
Jan 27, 2014 9.694 9.782 9.660 9.695 15,759 -0.06(-0.63%)
Jan 24, 2014 9.939 9.939 9.729 9.756 26,498 -0.28(-2.78%)
Jan 23, 2014 10.06 10.10 10.00 10.04 9,199 -0.07(-0.69%)
Jan 22, 2014 10.08 10.13 10.06 10.11 6,126 -0.01(-0.08%)
Jan 21, 2014 10.20 10.20 10.07 10.11 24,546 -0.11(-1.11%)
Jan 17, 2014 10.37 10.23 10.23 10.23 6,411 -0.11(-1.10%)
Jan 16, 2014 10.39 10.39 10.26 10.34 13,351 +0.08(+0.77%)
Jan 15, 2014 10.13 10.29 10.13 10.26 32,363 +0.13(+1.29%)
Jan 14, 2014 10.05 10.13 10.04 10.13 28,393 +0.20(+2.02%)
Jan 13, 2014 9.939 9.983 9.930 9.930 127,876 -0.08(-0.81%)
Jan 10, 2014 9.926 10.01 9.926 10.01 6,290 +0.17(+1.73%)
Jan 09, 2014 9.930 9.930 9.841 9.841 4,626 -0.06(-0.63%)
Jan 08, 2014 9.845 9.913 9.834 9.904 16,523 +0.11(+1.11%)
Jan 07, 2014 9.843 9.843 9.764 9.796 6,569 -0.01(-0.08%)
Jan 06, 2014 9.860 9.860 9.799 9.804 8,739 -0.02(-0.22%)
Jan 03, 2014 9.869 9.869 9.800 9.826 7,316 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.