Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.190 +0.270 (+4.56%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.920 6.975 6.790 6.800 66,036 -0.10(-1.45%)
Mar 27, 2024 6.610 6.910 6.570 6.900 53,030 +0.37(+5.67%)
Mar 26, 2024 6.520 6.614 6.470 6.530 47,427 +0.07(+1.08%)
Mar 25, 2024 6.400 6.520 6.230 6.460 111,049 +0.05(+0.78%)
Mar 22, 2024 6.840 6.870 6.410 6.410 67,450 -0.40(-5.87%)
Mar 21, 2024 6.780 6.940 6.750 6.810 69,414 +0.03(+0.44%)
Mar 20, 2024 6.790 6.820 6.640 6.780 76,441 +0.05(+0.74%)
Mar 19, 2024 6.710 6.820 6.700 6.730 62,783 -0.07(-1.03%)
Mar 18, 2024 6.900 6.960 6.710 6.800 138,841 -0.13(-1.88%)
Mar 15, 2024 6.600 7.070 6.600 6.930 354,897 -0.27(-3.75%)
Mar 14, 2024 7.340 7.360 6.990 7.200 121,269 -0.12(-1.64%)
Mar 13, 2024 7.200 7.390 7.170 7.320 57,099 +0.13(+1.81%)
Mar 12, 2024 7.130 7.240 7.040 7.190 59,054 -0.04(-0.55%)
Mar 11, 2024 7.250 7.260 7.050 7.230 72,480 -0.09(-1.23%)
Mar 08, 2024 7.490 7.490 7.240 7.320 142,286 -0.09(-1.21%)
Mar 07, 2024 7.500 7.520 7.374 7.410 40,309 -0.01(-0.13%)
Mar 06, 2024 7.470 7.500 7.360 7.420 51,502 -0.08(-1.07%)
Mar 05, 2024 7.740 7.740 7.425 7.500 89,628 -0.19(-2.47%)
Mar 04, 2024 7.680 7.760 7.610 7.690 58,229 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.