Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.474 1.508 1.457 1.508 80,765 +0.08(+5.51%)
Mar 30, 2016 1.496 1.536 1.406 1.429 64,139 -0.05(-3.42%)
Mar 29, 2016 1.451 1.491 1.418 1.480 110,419 +0.01(+0.38%)
Mar 28, 2016 1.519 1.519 1.440 1.474 106,549 -0.03(-2.24%)
Mar 24, 2016 1.491 1.508 1.508 1.508 179,004 +0.00(+0.00%)
Mar 23, 2016 1.564 1.598 1.496 1.508 210,546 -0.08(-4.96%)
Mar 22, 2016 1.598 1.603 1.570 1.586 59,427 +0.00(+0.00%)
Mar 21, 2016 1.592 1.603 1.570 1.586 77,220 +0.00(+0.00%)
Mar 18, 2016 1.603 1.637 1.575 1.586 132,134 +0.01(+0.71%)
Mar 17, 2016 1.570 1.603 1.558 1.575 101,376 +0.03(+1.82%)
Mar 16, 2016 1.468 1.603 1.468 1.547 153,313 +0.08(+5.36%)
Mar 15, 2016 1.570 1.570 1.457 1.468 162,521 -0.10(-6.45%)
Mar 14, 2016 1.553 1.603 1.547 1.570 78,339 +0.01(+0.36%)
Mar 11, 2016 1.570 1.615 1.564 1.564 81,151 +0.01(+0.72%)
Mar 10, 2016 1.648 1.648 1.553 1.553 160,715 -0.05(-3.16%)
Mar 09, 2016 1.570 1.644 1.570 1.603 163,952 +0.06(+3.64%)
Mar 08, 2016 1.682 1.682 1.519 1.547 193,631 -0.10(-6.14%)
Mar 07, 2016 1.581 1.733 1.547 1.648 405,169 +0.11(+7.33%)
Mar 04, 2016 1.564 1.631 1.519 1.536 398,196 -0.06(-3.87%)
Mar 03, 2016 1.519 1.603 1.519 1.598 254,105 +0.05(+3.27%)
Mar 02, 2016 1.513 1.626 1.494 1.547 259,542 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.