Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9196 0.9196 0.9196 0 +0.04(+4.17%)
Mar 28, 2018 0.9196 0.9352 0.8829 0.8829 81,056 -0.04(-4.00%)
Mar 27, 2018 0.9564 0.9564 0.9196 0.9196 192,652 -0.04(-3.85%)
Mar 26, 2018 0.9564 0.9564 0.9196 0.9564 215,830 +0.07(+8.33%)
Mar 23, 2018 0.9932 1.030 0.8829 0.8829 696,747 -0.15(-14.29%)
Mar 22, 2018 1.067 1.091 1.030 1.030 269,874 -0.04(-3.45%)
Mar 21, 2018 1.104 1.104 1.067 1.067 172,794 -0.04(-3.33%)
Mar 20, 2018 1.067 1.104 1.030 1.104 252,333 +0.00(+0.00%)
Mar 19, 2018 1.104 1.104 1.067 1.104 213,254 +0.00(+0.00%)
Mar 16, 2018 1.177 1.214 1.104 1.104 297,196 -0.07(-6.25%)
Mar 15, 2018 1.214 1.214 1.177 1.177 128,745 -0.04(-3.03%)
Mar 14, 2018 1.288 1.288 1.177 1.214 248,243 -0.04(-2.94%)
Mar 13, 2018 1.251 1.288 1.251 1.251 148,336 +0.00(+0.00%)
Mar 12, 2018 1.251 1.273 1.251 1.251 87,203 +0.00(+0.00%)
Mar 09, 2018 1.288 1.288 1.251 1.251 96,356 -0.04(-2.86%)
Mar 08, 2018 1.288 1.288 1.251 1.288 115,716 -0.02(-1.41%)
Mar 07, 2018 1.324 1.306 40,684 +0.02(+1.43%)
Mar 06, 2018 1.288 1.324 1.288 1.288 49,002 +0.00(+0.00%)
Mar 05, 2018 1.324 1.324 1.288 1.288 122,474 +0.00(+0.00%)
Mar 02, 2018 1.324 1.324 1.288 1.288 85,201 +0.00(+0.00%)
Mar 01, 2018 1.288 1.324 1.288 1.288 92,457 +0.00(+0.00%)
Feb 28, 2018 1.324 1.324 1.288 1.288 110,329 -0.04(-2.78%)
Feb 27, 2018 1.288 1.324 1.288 1.324 51,778 +0.02(+1.82%)
Feb 26, 2018 1.288 1.324 1.288 1.301 130,697 -0.02(-1.79%)
Feb 23, 2018 1.324 1.361 1.288 1.324 107,838 +0.00(+0.00%)
Feb 22, 2018 1.361 1.324 83,619 +0.00(+0.00%)
Feb 21, 2018 1.324 1.361 1.324 1.324 65,333 -0.04(-2.70%)
Feb 20, 2018 1.324 1.361 1.324 1.361 41,758 +0.00(+0.00%)
Feb 16, 2018 1.361 1.361 1.361 0 +0.02(+1.58%)
Feb 15, 2018 1.340 1.340 1.305 1.340 288,528 -0.00(-0.01%)
Feb 14, 2018 1.340 1.340 1.305 1.340 131,014 +0.00(+0.00%)
Feb 13, 2018 1.305 1.340 1.305 1.340 62,254 +0.04(+2.70%)
Feb 12, 2018 1.305 1.336 1.269 1.305 208,759 +0.00(+0.00%)
Feb 09, 2018 1.305 1.340 1.269 1.305 246,463 +0.00(+0.00%)
Feb 08, 2018 1.340 1.340 1.305 1.305 124,551 +0.00(+0.00%)
Feb 07, 2018 1.305 1.340 1.289 1.305 267,763 +0.00(+0.00%)
Feb 06, 2018 1.234 1.305 1.234 1.305 179,122 +0.07(+5.71%)
Feb 05, 2018 1.269 1.269 1.269 1.234 226,091 -0.07(-5.41%)
Feb 02, 2018 1.305 1.305 1.269 1.305 85,914 +0.00(+0.00%)
Feb 01, 2018 1.305 1.305 1.269 1.305 84,126 +0.00(+0.00%)
Jan 31, 2018 1.269 1.339 1.269 1.305 138,770 +0.00(+0.00%)
Jan 30, 2018 1.305 1.305 1.305 1.305 78,713 +0.00(+0.00%)
Jan 29, 2018 1.305 1.332 1.305 1.305 185,771 +0.00(+0.00%)
Jan 26, 2018 1.340 1.340 1.305 1.305 74,777 +0.00(+0.00%)
Jan 25, 2018 1.305 1.340 1.305 1.305 104,333 +0.00(+0.00%)
Jan 24, 2018 1.305 1.340 1.305 1.305 71,000 -0.02(-1.33%)
Jan 23, 2018 1.305 1.340 1.269 1.322 91,552 +0.05(+4.17%)
Jan 22, 2018 1.269 1.305 1.269 1.269 99,299 -0.04(-2.70%)
Jan 19, 2018 1.269 1.305 1.269 1.305 87,006 +0.00(+0.00%)
Jan 18, 2018 1.305 1.305 1.269 1.305 76,945 +0.00(+0.00%)
Jan 17, 2018 1.305 1.340 1.269 1.305 96,700 +0.00(+0.00%)
Jan 16, 2018 1.340 1.340 1.287 1.305 239,943 -0.02(-1.65%)
Jan 12, 2018 1.327 1.327 1.327 0 +0.04(+3.07%)
Jan 11, 2018 1.269 1.305 1.255 1.287 182,267 +0.05(+4.29%)
Jan 10, 2018 1.234 1.269 1.234 1.234 132,900 +0.00(+0.00%)
Jan 09, 2018 1.234 1.269 1.234 1.234 173,285 +0.00(+0.00%)
Jan 08, 2018 1.269 1.293 1.234 1.234 331,241 -0.04(-2.78%)
Jan 05, 2018 1.305 1.305 1.269 1.269 61,838 -0.04(-2.70%)
Jan 04, 2018 1.340 1.340 1.269 1.305 176,883 +0.00(+0.00%)
Jan 03, 2018 1.305 1.340 1.305 1.305 70,041 +0.00(+0.00%)
Jan 02, 2018 1.269 1.340 1.269 1.305 148,043 +0.00(+0.00%)
Dec 29, 2017 1.305 1.305 1.305 0 +0.04(+2.78%)
Dec 28, 2017 1.269 1.342 1.269 1.269 382,360 -0.04(-2.70%)
Dec 27, 2017 1.269 1.305 1.269 1.305 174,225 +0.04(+2.78%)
Dec 26, 2017 1.269 1.305 1.234 1.269 341,390 +0.00(+0.00%)
Dec 22, 2017 1.269 1.305 1.269 1.269 201,831 +0.00(+0.00%)
Dec 21, 2017 1.269 1.305 1.269 1.269 202,812 -0.02(-1.37%)
Dec 20, 2017 1.375 1.410 1.269 1.287 314,456 -0.12(-8.75%)
Dec 19, 2017 1.375 1.410 1.305 1.410 323,060 +0.04(+2.56%)
Dec 18, 2017 1.446 1.481 1.269 1.375 466,726 -0.07(-4.88%)
Dec 15, 2017 1.481 1.481 1.446 1.446 175,152 -0.04(-2.38%)
Dec 14, 2017 1.481 1.516 1.446 1.481 207,218 +0.00(+0.00%)
Dec 13, 2017 1.481 1.516 1.481 1.481 133,477 +0.00(+0.00%)
Dec 12, 2017 1.481 1.516 1.481 1.481 210,658 +0.00(+0.00%)
Dec 11, 2017 1.481 1.516 1.481 1.481 225,786 -0.04(-2.33%)
Dec 08, 2017 1.516 1.516 1.481 1.516 90,575 +0.00(+0.00%)
Dec 07, 2017 1.516 1.539 1.481 1.516 141,475 +0.00(+0.00%)
Dec 06, 2017 1.516 1.538 1.516 1.516 49,761 +0.00(+0.00%)
Dec 05, 2017 1.481 1.552 1.481 1.516 136,410 +0.00(+0.00%)
Dec 04, 2017 1.516 1.516 1.516 1.516 204,108 +0.00(+0.00%)
Dec 01, 2017 1.516 1.516 1.488 1.516 113,401 +0.04(+2.38%)
Nov 30, 2017 1.516 1.516 1.481 1.481 199,924 +0.00(+0.00%)
Nov 29, 2017 1.481 1.516 1.481 1.481 106,603 -0.04(-2.33%)
Nov 28, 2017 1.516 1.516 1.481 1.516 99,636 +0.00(+0.00%)
Nov 27, 2017 1.516 1.552 1.481 1.516 170,376 -0.04(-2.27%)
Nov 24, 2017 1.516 1.552 1.516 1.552 32,176 +0.04(+2.33%)
Nov 22, 2017 1.516 1.552 1.516 1.516 81,456 +0.00(+0.00%)
Nov 21, 2017 1.516 1.552 1.516 1.516 74,701 +0.00(+0.00%)
Nov 20, 2017 1.516 1.552 1.516 1.516 78,073 -0.04(-2.27%)
Nov 17, 2017 1.587 1.587 1.516 1.552 202,341 +0.01(+0.72%)
Nov 16, 2017 1.540 1.575 1.506 1.540 370,439 +0.03(+2.27%)
Nov 15, 2017 1.506 1.540 1.506 1.506 147,102 +0.00(+0.00%)
Nov 14, 2017 1.540 1.575 1.506 1.506 313,248 -0.03(-2.22%)
Nov 13, 2017 1.506 1.575 1.481 1.540 358,219 +0.05(+3.45%)
Nov 10, 2017 1.506 1.506 1.472 1.489 164,838 -0.02(-1.14%)
Nov 09, 2017 1.506 1.506 1.472 1.506 147,061 +0.02(+1.15%)
Nov 08, 2017 1.472 1.506 1.472 1.489 144,514 +0.02(+1.16%)
Nov 07, 2017 1.506 1.506 1.457 1.472 208,327 +0.00(+0.00%)
Nov 06, 2017 1.472 1.506 1.455 1.472 150,390 +0.03(+2.38%)
Nov 03, 2017 1.472 1.472 1.438 1.438 148,859 +0.00(+0.00%)
Nov 02, 2017 1.472 1.472 1.438 1.438 105,012 -0.07(-4.55%)
Nov 01, 2017 1.472 1.506 1.438 1.506 257,655 +0.03(+2.33%)
Oct 31, 2017 1.472 1.506 1.472 1.472 67,632 +0.00(+0.00%)
Oct 30, 2017 1.506 1.506 1.472 1.472 67,801 +0.00(+0.00%)
Oct 27, 2017 1.472 1.506 1.438 1.472 145,555 +0.00(+0.00%)
Oct 26, 2017 1.438 1.506 1.438 1.472 207,471 +0.03(+2.38%)
Oct 25, 2017 1.438 1.472 1.438 1.438 101,724 -0.02(-1.18%)
Oct 24, 2017 1.472 1.472 1.438 1.455 101,744 -0.02(-1.16%)
Oct 23, 2017 1.472 1.472 1.438 1.472 241,528 +0.00(+0.00%)
Oct 20, 2017 1.438 1.472 1.438 1.472 118,061 +0.03(+2.38%)
Oct 19, 2017 1.472 1.472 1.438 1.438 101,109 -0.03(-2.33%)
Oct 18, 2017 1.438 1.472 1.438 1.472 79,273 +0.00(+0.00%)
Oct 17, 2017 1.472 1.472 1.438 1.472 120,433 +0.02(+1.18%)
Oct 16, 2017 1.472 1.472 1.438 1.455 125,602 +0.02(+1.19%)
Oct 13, 2017 1.472 1.472 1.438 1.438 105,890 -0.03(-2.33%)
Oct 12, 2017 1.472 1.472 1.438 1.472 97,478 +0.00(+0.00%)
Oct 11, 2017 1.472 1.472 1.438 1.472 119,822 +0.00(+0.00%)
Oct 10, 2017 1.472 1.472 1.438 1.472 50,015 +0.00(+0.00%)
Oct 09, 2017 1.472 1.472 1.438 1.472 138,382 +0.00(+0.00%)
Oct 06, 2017 1.506 1.506 1.472 1.472 94,208 -0.03(-2.27%)
Oct 05, 2017 1.506 1.506 1.472 1.506 79,162 +0.00(+0.00%)
Oct 04, 2017 1.472 1.506 1.438 1.506 122,698 +0.04(+3.07%)
Oct 03, 2017 1.472 1.472 1.438 1.461 158,632 +0.02(+1.64%)
Oct 02, 2017 1.472 1.472 1.438 1.438 101,590 +0.00(+0.00%)
Sep 29, 2017 1.438 1.472 1.438 1.438 191,092 +0.00(+0.00%)
Sep 28, 2017 1.506 1.506 1.438 1.438 307,159 -0.03(-2.33%)
Sep 27, 2017 1.506 1.506 1.472 1.472 115,607 -0.03(-2.27%)
Sep 26, 2017 1.472 1.506 1.472 1.506 285,263 +0.03(+2.33%)
Sep 25, 2017 1.472 1.506 1.451 1.472 117,680 +0.03(+2.38%)
Sep 22, 2017 1.438 1.472 1.438 1.438 122,541 +0.00(+0.00%)
Sep 21, 2017 1.438 1.472 1.438 1.438 75,252 +0.00(+0.00%)
Sep 20, 2017 1.472 1.506 1.438 1.438 168,113 -0.03(-2.33%)
Sep 19, 2017 1.472 1.506 1.472 1.472 104,099 -0.03(-2.27%)
Sep 18, 2017 1.472 1.506 1.472 1.506 133,155 +0.03(+2.33%)
Sep 15, 2017 1.506 1.506 1.472 1.472 46,583 +0.00(+0.00%)
Sep 14, 2017 1.506 1.540 1.472 1.472 145,922 -0.03(-2.27%)
Sep 13, 2017 1.506 1.506 1.472 1.506 41,986 +0.03(+2.33%)
Sep 12, 2017 1.438 1.506 1.438 1.472 226,860 +0.03(+2.38%)
Sep 11, 2017 1.472 1.506 1.438 1.438 150,573 -0.03(-2.33%)
Sep 08, 2017 1.472 1.506 1.472 1.472 37,463 +0.00(+0.00%)
Sep 07, 2017 1.472 1.506 1.472 1.472 65,144 +0.00(+0.00%)
Sep 06, 2017 1.506 1.540 1.472 1.472 152,197 -0.07(-4.44%)
Sep 05, 2017 1.540 1.575 1.506 1.540 92,173 +0.00(+0.00%)
Sep 01, 2017 1.506 1.540 1.472 1.540 129,429 +0.07(+4.65%)
Aug 31, 2017 1.506 1.506 1.472 1.472 135,406 +0.00(+0.00%)
Aug 30, 2017 1.472 1.489 1.438 1.472 152,599 +0.00(+0.00%)
Aug 29, 2017 1.472 1.506 1.472 1.472 112,332 +0.00(+0.00%)
Aug 28, 2017 1.472 1.575 1.472 1.472 164,361 +0.00(+0.00%)
Aug 25, 2017 1.472 1.506 1.472 1.472 126,169 +0.00(+0.00%)
Aug 24, 2017 1.472 1.506 1.472 1.472 54,396 +0.00(+0.00%)
Aug 23, 2017 1.540 1.558 1.472 1.472 233,441 -0.07(-4.44%)
Aug 22, 2017 1.575 1.575 1.540 1.540 125,009 -0.07(-4.26%)
Aug 21, 2017 1.575 1.609 1.575 1.609 202,651 +0.00(+0.00%)
Aug 18, 2017 1.677 1.677 1.540 1.609 362,789 -0.07(-4.08%)
Aug 17, 2017 1.643 1.712 1.643 1.677 674,860 +0.07(+4.27%)
Aug 16, 2017 1.642 1.642 1.576 1.609 362,007 +0.03(+2.08%)
Aug 15, 2017 1.609 1.609 1.576 1.576 173,442 -0.03(-2.04%)
Aug 14, 2017 1.576 1.609 1.543 1.609 432,790 +0.07(+4.26%)
Aug 11, 2017 1.576 1.576 1.543 1.543 130,688 +0.00(+0.00%)
Aug 10, 2017 1.510 1.576 1.510 1.543 204,743 +0.03(+2.17%)
Aug 09, 2017 1.510 1.543 1.510 1.510 98,587 +0.00(+0.00%)
Aug 08, 2017 1.543 1.576 1.510 1.510 450,248 -0.07(-4.17%)
Aug 07, 2017 1.576 1.576 1.543 1.576 183,554 +0.00(+0.00%)
Aug 04, 2017 1.576 1.576 1.543 1.576 243,597 +0.00(+0.00%)
Aug 03, 2017 1.576 1.576 1.543 1.576 115,813 +0.00(+0.00%)
Aug 02, 2017 1.576 1.576 1.543 1.576 69,238 +0.03(+2.13%)
Aug 01, 2017 1.543 1.576 1.510 1.543 157,888 -0.02(-1.05%)
Jul 31, 2017 1.543 1.576 1.543 1.559 43,558 +0.02(+1.06%)
Jul 28, 2017 1.543 1.576 1.543 1.543 50,088 +0.00(+0.00%)
Jul 27, 2017 1.543 1.576 1.543 1.543 34,595 +0.00(+0.00%)
Jul 26, 2017 1.576 1.576 1.543 1.543 43,873 +0.00(+0.00%)
Jul 25, 2017 1.576 1.576 1.543 1.543 67,854 +0.00(+0.00%)
Jul 24, 2017 1.576 1.576 1.543 1.543 19,361 -0.03(-2.08%)
Jul 21, 2017 1.543 1.576 1.543 1.576 54,581 +0.03(+2.13%)
Jul 20, 2017 1.543 1.576 1.543 1.543 40,733 -0.02(-1.15%)
Jul 19, 2017 1.576 1.576 1.543 1.561 65,091 -0.01(-0.94%)
Jul 18, 2017 1.543 1.576 1.543 1.576 25,527 +0.00(+0.00%)
Jul 17, 2017 1.576 1.576 1.543 1.576 78,673 +0.03(+2.13%)
Jul 14, 2017 1.510 1.576 1.510 1.543 76,096 +0.03(+2.17%)
Jul 13, 2017 1.543 1.543 1.477 1.510 150,715 +0.00(+0.00%)
Jul 12, 2017 1.510 1.543 1.510 1.510 49,624 -0.03(-2.13%)
Jul 11, 2017 1.543 1.543 1.510 1.543 42,096 +0.03(+2.17%)
Jul 10, 2017 1.543 1.576 1.510 1.510 75,057 +0.00(+0.00%)
Jul 07, 2017 1.510 1.543 1.510 1.510 79,260 +0.00(+0.00%)
Jul 06, 2017 1.510 1.576 1.510 1.510 61,413 -0.03(-2.13%)
Jul 05, 2017 1.543 1.576 1.543 1.543 47,237 -0.03(-2.08%)
Jul 03, 2017 1.543 1.576 1.510 1.576 53,812 +0.03(+2.13%)
Jun 30, 2017 1.543 1.576 1.510 1.543 54,719 +0.00(+0.00%)
Jun 29, 2017 1.510 1.576 1.510 1.543 77,075 +0.03(+2.17%)
Jun 28, 2017 1.543 1.543 1.510 1.510 59,531 -0.03(-2.13%)
Jun 27, 2017 1.510 1.543 1.477 1.543 120,240 +0.07(+4.44%)
Jun 26, 2017 1.445 1.510 1.445 1.477 133,648 +0.03(+2.27%)
Jun 23, 2017 1.445 1.477 1.445 1.445 54,704 +0.00(+0.00%)
Jun 22, 2017 1.510 1.510 1.445 1.445 105,451 -0.05(-3.28%)
Jun 21, 2017 1.510 1.543 1.477 1.494 94,941 -0.02(-1.10%)
Jun 20, 2017 1.510 1.543 1.477 1.510 126,322 +0.00(+0.00%)
Jun 19, 2017 1.609 1.609 1.477 1.510 298,066 -0.07(-4.17%)
Jun 16, 2017 1.642 1.642 1.576 1.576 59,747 +0.00(+0.00%)
Jun 15, 2017 1.576 1.609 1.574 1.576 127,104 -0.02(-1.03%)
Jun 14, 2017 1.576 1.609 1.559 1.592 144,990 -0.15(-8.49%)
Jun 13, 2017 1.576 1.740 1.576 1.740 41,235 +0.16(+10.42%)
Jun 12, 2017 1.642 1.642 1.576 1.576 61,737 -0.07(-4.00%)
Jun 09, 2017 1.609 1.642 1.576 1.642 75,476 +0.03(+2.04%)
Jun 08, 2017 1.576 1.609 1.576 1.609 57,336 +0.00(+0.00%)
Jun 07, 2017 1.609 1.642 1.576 1.609 65,112 -0.00(-0.00%)
Jun 06, 2017 1.576 1.674 1.543 1.609 127,488 +0.03(+2.08%)
Jun 05, 2017 1.609 1.642 1.510 1.576 252,609 -0.10(-5.88%)
Jun 02, 2017 1.642 1.674 1.609 1.674 177,572 +0.07(+4.08%)
Jun 01, 2017 1.642 1.642 1.609 1.609 105,542 +0.03(+2.08%)
May 31, 2017 1.609 1.625 1.543 1.576 124,590 -0.03(-2.04%)
May 30, 2017 1.642 1.674 1.609 1.609 77,378 -0.07(-3.92%)
May 26, 2017 1.609 1.674 1.576 1.674 126,451 +0.10(+6.25%)
May 25, 2017 1.642 1.674 1.576 1.576 230,503 -0.07(-4.00%)
May 24, 2017 1.642 1.674 1.642 1.642 120,850 +0.00(+0.00%)
May 23, 2017 1.642 1.674 1.642 1.642 42,504 +0.00(+0.00%)
May 22, 2017 1.740 1.773 1.642 1.642 144,098 -0.10(-5.66%)
May 19, 2017 1.707 1.740 1.674 1.740 84,446 +0.03(+1.92%)
May 18, 2017 1.773 1.773 1.674 1.707 226,427 -0.07(-3.69%)
May 17, 2017 1.773 1.804 1.773 1.773 250,868 -0.03(-1.75%)
May 16, 2017 1.741 1.804 1.741 1.804 414,674 +0.06(+3.64%)
May 15, 2017 1.678 1.741 1.646 1.741 479,433 +0.06(+3.77%)
May 12, 2017 1.614 1.678 1.614 1.678 127,958 +0.00(+0.00%)
May 11, 2017 1.678 1.678 1.614 1.678 300,986 +0.00(+0.00%)
May 10, 2017 1.678 1.678 1.646 1.678 116,558 +0.02(+0.95%)
May 09, 2017 1.646 1.678 1.646 1.662 60,177 +0.02(+0.96%)
May 08, 2017 1.646 1.678 1.614 1.646 231,413 +0.03(+1.96%)
May 05, 2017 1.551 1.614 1.551 1.614 104,022 +0.09(+6.25%)
May 04, 2017 1.583 1.614 1.519 1.519 264,256 -0.06(-4.00%)
May 03, 2017 1.678 1.678 1.583 1.583 79,161 -0.09(-5.66%)
May 02, 2017 1.646 1.678 1.614 1.678 108,298 +0.03(+1.92%)
May 01, 2017 1.614 1.646 1.594 1.646 98,690 +0.06(+4.00%)
Apr 28, 2017 1.614 1.614 1.583 1.583 73,019 +0.00(+0.00%)
Apr 27, 2017 1.583 1.614 1.583 1.583 48,427 +0.00(+0.00%)
Apr 26, 2017 1.614 1.646 1.583 1.583 122,455 -0.03(-1.96%)
Apr 25, 2017 1.614 1.614 1.583 1.614 72,105 +0.03(+2.00%)
Apr 24, 2017 1.583 1.630 1.583 1.583 274,701 -0.05(-2.91%)
Apr 21, 2017 1.646 1.678 1.614 1.630 58,712 -0.02(-0.96%)
Apr 20, 2017 1.678 1.678 1.583 1.646 247,591 +0.00(+0.00%)
Apr 19, 2017 1.678 1.709 1.646 1.646 128,596 -0.03(-1.89%)
Apr 18, 2017 1.709 1.709 1.662 1.678 72,653 +0.00(+0.00%)
Apr 17, 2017 1.709 1.709 1.646 1.678 86,589 -0.06(-3.64%)
Apr 13, 2017 1.709 1.741 1.709 1.741 80,894 +0.00(+0.00%)
Apr 12, 2017 1.709 1.741 1.709 1.741 29,827 +0.00(+0.00%)
Apr 11, 2017 1.678 1.741 1.678 1.741 72,348 +0.03(+1.85%)
Apr 10, 2017 1.709 1.709 1.678 1.709 87,530 +0.00(+0.00%)
Apr 07, 2017 1.741 1.741 1.709 1.709 78,772 -0.03(-1.82%)
Apr 06, 2017 1.741 1.741 1.709 1.741 49,037 +0.00(+0.00%)
Apr 05, 2017 1.741 1.741 1.709 1.741 225,006 +0.00(+0.00%)
Apr 04, 2017 1.709 1.741 1.709 1.741 79,524 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.