Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.661 3.734 3.661 3.682 559,649 +0.05(+1.26%)
Mar 28, 2014 3.590 3.661 3.590 3.636 337,201 +0.05(+1.37%)
Mar 27, 2014 3.576 3.615 3.576 3.587 307,900 +0.01(+0.30%)
Mar 26, 2014 3.587 3.620 3.562 3.576 370,425 +0.02(+0.49%)
Mar 25, 2014 3.520 3.562 3.499 3.558 500,310 +0.06(+1.71%)
Mar 24, 2014 3.551 3.587 3.485 3.499 716,641 -0.05(-1.29%)
Mar 21, 2014 3.435 3.569 3.430 3.544 842,174 +0.14(+4.14%)
Mar 20, 2014 3.502 3.530 3.379 3.404 1,680,174 -0.13(-3.69%)
Mar 19, 2014 3.661 3.661 3.502 3.534 2,433,432 -0.15(-4.02%)
Mar 18, 2014 3.879 3.896 3.664 3.682 2,936,558 -0.27(-6.86%)
Mar 17, 2014 3.868 4.027 3.868 3.953 1,115,151 +0.09(+2.28%)
Mar 14, 2014 3.889 3.965 3.858 3.865 572,071 -0.04(-0.90%)
Mar 13, 2014 3.889 3.939 3.875 3.900 304,616 +0.00(+0.09%)
Mar 12, 2014 3.925 3.935 3.889 3.896 398,362 -0.02(-0.54%)
Mar 11, 2014 3.946 3.956 3.914 3.917 301,090 -0.01(-0.36%)
Mar 10, 2014 3.977 3.977 3.925 3.932 230,287 -0.04(-0.89%)
Mar 07, 2014 3.949 3.988 3.928 3.967 336,474 +0.03(+0.81%)
Mar 06, 2014 3.935 3.970 3.910 3.935 478,550 -0.01(-0.36%)
Mar 05, 2014 4.009 4.009 3.942 3.949 407,970 -0.06(-1.49%)
Mar 04, 2014 4.027 4.041 3.967 4.009 575,861 +0.01(+0.18%)
Mar 03, 2014 3.970 4.090 3.953 4.002 693,517 +0.02(+0.62%)
Feb 28, 2014 3.861 3.991 3.837 3.977 419,017 +0.11(+2.82%)
Feb 27, 2014 3.942 3.950 3.826 3.868 371,925 -0.06(-1.52%)
Feb 26, 2014 3.840 4.013 3.829 3.928 640,684 +0.12(+3.14%)
Feb 25, 2014 3.798 3.851 3.791 3.808 312,668 +0.00(+0.00%)
Feb 24, 2014 3.837 3.872 3.792 3.808 448,411 -0.01(-0.37%)
Feb 21, 2014 3.808 3.872 3.773 3.822 577,645 +0.01(+0.18%)
Feb 20, 2014 3.960 3.960 3.787 3.815 985,823 -0.14(-3.64%)
Feb 19, 2014 4.013 4.030 3.953 3.960 389,461 -0.05(-1.32%)
Feb 18, 2014 4.051 4.093 3.963 4.013 1,016,062 -0.07(-1.72%)
Feb 14, 2014 4.097 4.083 4.083 4.083 1,006,325 -0.03(-0.75%)
Feb 13, 2014 4.130 4.147 4.097 4.114 1,666,241 -0.02(-0.40%)
Feb 12, 2014 4.080 4.137 4.074 4.130 1,093,600 +0.06(+1.39%)
Feb 11, 2014 4.190 4.190 4.020 4.074 880,714 -0.01(-0.33%)
Feb 10, 2014 3.964 4.114 3.937 4.087 1,702,515 +0.19(+4.96%)
Feb 07, 2014 3.797 3.927 3.791 3.894 586,742 +0.11(+2.81%)
Feb 06, 2014 3.707 3.797 3.707 3.787 303,768 +0.07(+1.88%)
Feb 05, 2014 3.727 3.727 3.669 3.717 326,480 -0.02(-0.45%)
Feb 04, 2014 3.694 3.745 3.694 3.734 229,531 +0.06(+1.63%)
Feb 03, 2014 3.807 3.814 3.667 3.674 646,859 -0.14(-3.58%)
Jan 31, 2014 3.817 3.841 3.797 3.811 351,124 -0.01(-0.35%)
Jan 30, 2014 3.894 3.894 3.817 3.824 318,347 -0.02(-0.61%)
Jan 29, 2014 3.867 3.867 3.797 3.847 264,230 -0.03(-0.77%)
Jan 28, 2014 3.781 3.887 3.757 3.877 360,722 +0.10(+2.65%)
Jan 27, 2014 3.864 3.881 3.764 3.777 425,884 -0.08(-1.99%)
Jan 24, 2014 3.917 3.924 3.837 3.854 422,359 -0.06(-1.45%)
Jan 23, 2014 3.904 3.921 3.869 3.911 365,541 +0.01(+0.17%)
Jan 22, 2014 3.827 3.904 3.821 3.904 847,121 +0.07(+1.91%)
Jan 21, 2014 3.787 3.847 3.771 3.831 623,551 +0.05(+1.41%)
Jan 17, 2014 3.771 3.777 3.777 3.777 346,747 +0.01(+0.35%)
Jan 16, 2014 3.701 3.764 3.667 3.764 490,286 +0.07(+1.99%)
Jan 15, 2014 3.664 3.720 3.671 3.691 325,147 +0.03(+0.73%)
Jan 14, 2014 3.731 3.731 3.664 3.664 504,750 -0.04(-1.17%)
Jan 13, 2014 3.721 3.731 3.697 3.707 516,981 -0.01(-0.27%)
Jan 10, 2014 3.771 3.771 3.701 3.717 371,179 -0.03(-0.71%)
Jan 09, 2014 3.724 3.777 3.687 3.744 646,334 +0.00(+0.00%)
Jan 08, 2014 3.831 3.834 3.667 3.744 803,731 -0.06(-1.58%)
Jan 07, 2014 3.791 3.867 3.747 3.804 920,481 +0.06(+1.69%)
Jan 06, 2014 3.571 3.791 3.507 3.741 1,058,090 +0.17(+4.76%)
Jan 03, 2014 3.571 3.591 3.531 3.571 301,184 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.