Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Feb 27, 2020 0.5400 0.6500 0.5400 0.6400 123,983 +0.08(+13.82%)
Feb 26, 2020 0.5512 0.5779 0.5500 0.5623 111,701 -0.01(-1.19%)
Feb 25, 2020 0.6111 0.6219 0.5600 0.5691 112,291 -0.06(-9.09%)
Feb 24, 2020 0.6660 0.6800 0.6000 0.6260 119,036 -0.04(-5.67%)
Feb 21, 2020 0.7218 0.7218 0.6627 0.6636 79,000 -0.03(-4.39%)
Feb 20, 2020 0.6820 0.7000 0.6734 0.6941 111,022 +0.02(+3.60%)
Feb 19, 2020 0.6600 0.6800 0.6600 0.6700 66,997 -0.00(-0.18%)
Feb 18, 2020 0.6895 0.7001 0.6673 0.6712 150,066 +0.01(+1.24%)
Feb 14, 2020 0.6881 0.6919 0.6405 0.6630 185,426 +0.00(+0.01%)
Feb 13, 2020 0.7008 0.7008 0.6629 0.6629 157,300 -0.01(-1.56%)
Feb 12, 2020 0.6534 0.7339 0.6534 0.6734 335,410 +0.02(+3.06%)
Feb 11, 2020 0.6534 0.6629 0.6440 0.6534 200,746 +0.00(+0.00%)
Feb 10, 2020 0.5966 0.6629 0.5966 0.6534 272,048 +0.04(+6.35%)
Feb 07, 2020 0.6075 0.6154 0.6029 0.6144 84,476 +0.00(+0.08%)
Feb 06, 2020 0.6156 0.6250 0.6061 0.6139 137,237 +0.01(+1.30%)
Feb 05, 2020 0.5777 0.6155 0.5748 0.6061 60,663 +0.03(+4.92%)
Feb 04, 2020 0.5777 0.5871 0.5682 0.5777 72,451 +0.00(+0.78%)
Feb 03, 2020 0.6061 0.6061 0.5689 0.5732 99,960 -0.03(-4.51%)
Jan 31, 2020 0.5722 0.6004 0.5722 0.6003 38,014 +0.00(+0.73%)
Jan 30, 2020 0.6014 0.6156 0.5871 0.5960 55,962 -0.01(-1.52%)
Jan 29, 2020 0.5777 0.6061 0.5777 0.6051 45,126 +0.02(+2.75%)
Jan 28, 2020 0.5787 0.5966 0.5777 0.5889 83,706 -0.01(-1.29%)
Jan 27, 2020 0.6440 0.6440 0.5871 0.5966 117,693 -0.05(-7.34%)
Jan 24, 2020 0.6279 0.6440 0.6210 0.6439 98,943 +0.03(+4.18%)
Jan 23, 2020 0.6061 0.6345 0.5966 0.6180 148,526 +0.01(+1.15%)
Jan 22, 2020 0.5947 0.6156 0.5947 0.6110 169,578 +0.01(+2.41%)
Jan 21, 2020 0.5871 0.5966 0.5871 0.5966 154,650 +0.01(+2.22%)
Jan 17, 2020 0.5871 0.5966 0.5682 0.5836 140,864 -0.00(-0.60%)
Jan 16, 2020 0.5512 0.6139 0.5493 0.5871 173,193 +0.02(+3.39%)
Jan 15, 2020 0.5493 0.5777 0.5493 0.5679 109,390 +0.02(+2.83%)
Jan 14, 2020 0.5114 0.5638 0.5114 0.5523 120,980 +0.03(+5.23%)
Jan 13, 2020 0.5303 0.5463 0.5238 0.5248 112,235 -0.02(-4.03%)
Jan 10, 2020 0.5128 0.5486 0.5114 0.5469 73,494 +0.01(+2.39%)
Jan 09, 2020 0.5493 0.5493 0.5209 0.5341 49,015 -0.02(-3.06%)
Jan 08, 2020 0.5494 0.5673 0.5493 0.5510 72,891 +0.00(+0.31%)
Jan 07, 2020 0.5777 0.5871 0.5398 0.5493 141,721 -0.01(-1.73%)
Jan 06, 2020 0.5682 0.5682 0.5493 0.5589 163,034 +0.01(+1.78%)
Jan 03, 2020 0.5057 0.5682 0.5057 0.5492 781,619 +0.05(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.