Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.697 5.711 5.683 5.683 70,741 -0.01(-0.25%)
Mar 30, 2006 5.612 5.718 5.612 5.697 252,546 +0.08(+1.38%)
Mar 29, 2006 5.516 5.619 5.516 5.619 365,025 +0.10(+1.87%)
Mar 28, 2006 5.584 5.591 5.513 5.516 84,889 -0.06(-1.09%)
Mar 27, 2006 5.649 5.649 5.541 5.577 148,556 -0.07(-1.28%)
Mar 24, 2006 5.605 5.654 5.605 5.649 26,174 +0.06(+1.09%)
Mar 23, 2006 5.602 5.602 5.588 5.588 2,122 +0.02(+0.32%)
Mar 22, 2006 5.640 5.640 5.553 5.570 120,260 +0.02(+0.43%)
Mar 21, 2006 5.690 5.690 5.516 5.546 532,682 -0.16(-2.73%)
Mar 20, 2006 5.690 5.701 5.612 5.701 41,737 +0.04(+0.70%)
Mar 17, 2006 5.767 5.770 5.633 5.661 58,007 -0.11(-1.96%)
Mar 16, 2006 5.838 5.852 5.775 5.775 371,392 -0.01(-0.15%)
Mar 15, 2006 5.817 5.835 5.654 5.783 197,368 -0.25(-4.19%)
Mar 14, 2006 5.951 6.057 5.951 6.036 71,448 +0.08(+1.43%)
Mar 13, 2006 5.981 6.002 5.936 5.951 85,597 +0.03(+0.48%)
Mar 10, 2006 5.994 6.022 5.923 5.923 61,545 -0.05(-0.88%)
Mar 09, 2006 5.937 6.022 5.923 5.975 103,989 +0.08(+1.37%)
Mar 08, 2006 5.948 5.958 5.895 5.895 15,563 -0.05(-0.79%)
Mar 07, 2006 6.107 6.107 5.937 5.941 81,352 -0.14(-2.26%)
Mar 06, 2006 6.177 6.177 6.029 6.078 79,937 -0.11(-1.71%)
Mar 03, 2006 6.220 6.220 6.142 6.184 55,178 -0.04(-0.57%)
Mar 02, 2006 6.121 6.220 6.121 6.220 147,849 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.