Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.51 -0.75 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.36 10.50 10.21 10.34 13,004,186 +0.11(+1.05%)
Mar 30, 2009 10.47 10.47 10.15 10.24 19,389,670 -0.52(-4.88%)
Mar 26, 2009 10.93 10.93 10.46 10.76 18,860,856 +0.11(+1.07%)
Mar 25, 2009 10.78 10.78 10.33 10.65 20,114,216 +0.13(+1.27%)
Mar 24, 2009 10.19 10.79 10.08 10.51 19,954,314 +0.16(+1.56%)
Mar 23, 2009 10.23 10.41 10.17 10.35 16,070,149 +0.51(+5.19%)
Mar 20, 2009 10.17 10.18 9.842 9.842 22,565,252 -0.54(-5.21%)
Mar 19, 2009 10.29 10.41 10.05 10.38 23,292,286 +0.32(+3.22%)
Mar 18, 2009 9.939 10.17 9.628 10.06 30,870,598 +0.02(+0.22%)
Mar 17, 2009 9.957 10.10 9.743 10.04 22,187,756 +0.05(+0.47%)
Mar 16, 2009 9.936 10.28 9.815 9.990 28,534,228 +0.01(+0.13%)
Mar 13, 2009 9.824 10.11 9.701 9.977 0 +0.18(+1.83%)
Mar 12, 2009 9.839 9.839 9.445 9.798 28,223,048 -0.11(-1.14%)
Mar 11, 2009 9.432 10.02 9.362 9.911 33,899,592 +0.57(+6.09%)
Mar 10, 2009 9.190 9.535 9.139 9.343 31,077,780 +0.39(+4.37%)
Mar 09, 2009 8.508 9.157 8.376 8.952 32,186,228 +0.14(+1.60%)
Mar 06, 2009 8.988 9.029 8.521 8.811 0 -0.04(-0.49%)
Mar 05, 2009 8.991 9.221 8.718 8.854 26,718,118 -0.27(-2.95%)
Mar 04, 2009 9.163 9.379 8.992 9.123 39,655,192 +0.59(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.