Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4400 0.4500 0.4400 0.4500 171 +0.05(+12.50%)
Mar 30, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4000 0.4000 0.4000 150 -0.02(-4.76%)
Mar 28, 2016 0.4601 0.4601 0.3502 0.4200 5,930 -0.06(-13.22%)
Mar 24, 2016 0.4800 0.4840 0.4840 0.4840 13,300 +0.00(+0.83%)
Mar 23, 2016 0.4778 0.4800 0.4778 0.4800 7,905 +0.02(+5.47%)
Mar 22, 2016 0.4650 0.4800 0.4551 0.4551 2,378 +0.01(+1.81%)
Mar 21, 2016 0.4500 0.4649 0.4412 0.4470 18,402 +0.02(+3.50%)
Mar 18, 2016 0.3948 0.4400 0.3900 0.4319 32,418 +0.04(+11.31%)
Mar 17, 2016 0.3720 0.3880 0.3720 0.3880 3,306 +0.02(+4.86%)
Mar 16, 2016 0.3500 0.3700 0.3500 0.3700 5,015 +0.00(+0.27%)
Mar 15, 2016 0.3750 0.3750 0.3690 0.3690 1,604 -0.00(-0.16%)
Mar 14, 2016 0.3696 0.3696 0.3696 0.3696 1,441 +0.02(+5.00%)
Mar 11, 2016 0.3480 0.4100 0.3320 0.3520 33,778 +0.01(+2.21%)
Mar 10, 2016 0.3700 0.3700 0.3320 0.3444 1,481 -0.03(-6.92%)
Mar 09, 2016 0.3550 0.3700 0.3550 0.3700 1,786 +0.03(+8.79%)
Mar 08, 2016 0.3400 0.3401 0.3360 0.3401 2,015 +0.00(+0.03%)
Mar 07, 2016 0.2588 0.3900 0.2588 0.3400 31,059 +0.09(+37.99%)
Mar 04, 2016 0.2300 0.2372 0.2300 0.2464 18,613 +0.03(+12.00%)
Mar 03, 2016 0.2200 0.2300 0.2200 0.2200 12,000 -0.01(-4.31%)
Mar 02, 2016 0.2000 0.2300 0.1900 0.2299 33,542 +0.02(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.