Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.940 +0.130 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.440	1.460	1.400	1.420	11,881	-0.02(-1.39%)
Mar 30, 2017	1.488	1.488	1.400	1.440	14,759	-0.04(-2.70%)
Mar 29, 2017	1.500	1.500	1.460	1.480	12,630	-0.02(-1.33%)
Mar 28, 2017	1.516	1.540	1.330	1.500	21,104	-0.02(-1.32%)
Mar 27, 2017	1.500	1.540	1.473	1.520	3,556	-0.03(-1.71%)
Mar 24, 2017	1.470	1.550	1.470	1.546	2,075	+0.04(+2.42%)
Mar 23, 2017	1.590	1.590	1.473	1.510	16,491	+0.02(+1.34%)
Mar 22, 2017	1.390	1.540	1.390	1.490	24,408	+0.05(+3.47%)
Mar 21, 2017	1.600	1.600	1.380	1.440	13,188	-0.09(-5.88%)
Mar 20, 2017	1.530	1.620	1.230	1.530	41,048	-0.06(-3.53%)
Mar 17, 2017	1.610	1.643	1.550	1.586	10,272	-0.03(-2.10%)
Mar 16, 2017	1.550	1.700	1.550	1.620	40,626	+0.07(+4.52%)
Mar 15, 2017	1.630	1.650	1.240	1.550	54,390	+0.01(+0.65%)
Mar 14, 2017	1.580	1.640	1.512	1.540	3,366	-0.09(-5.52%)
Mar 13, 2017	1.550	1.720	1.550	1.630	33,785	-0.01(-0.61%)
Mar 10, 2017	1.650	1.730	1.460	1.640	69,676	-0.01(-0.46%)
Mar 09, 2017	1.520	1.648	1.520	1.648	39,830	+0.09(+5.62%)
Mar 08, 2017	1.510	1.590	1.450	1.560	18,791	+0.00(+0.00%)
Mar 07, 2017	1.580	1.668	1.280	1.560	48,187	-0.09(-5.31%)
Mar 06, 2017	1.600	1.690	1.560	1.647	45,479	-0.01(-0.75%)
Mar 03, 2017	1.778	1.778	1.530	1.660	49,498	-0.08(-4.32%)
Mar 02, 2017	1.740	1.790	1.680	1.735	29,834	-0.03(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices