Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graham Holdings Company (NY: GHC )

767.11 +4.04 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	388.68	389.39	386.18	387.44	74,710	-1.01(-0.26%)
Mar 28, 2014	385.56	391.84	384.96	388.45	68,983	+3.08(+0.80%)
Mar 27, 2014	385.31	386.44	383.57	385.37	55,932	-0.28(-0.07%)
Mar 26, 2014	384.94	385.98	383.07	385.65	53,428	+1.38(+0.36%)
Mar 25, 2014	385.53	386.62	380.27	384.27	55,535	-1.10(-0.29%)
Mar 24, 2014	390.53	391.05	377.40	385.37	96,609	-4.05(-1.04%)
Mar 21, 2014	397.11	400.60	387.91	389.43	92,177	+0.29(+0.07%)
Mar 20, 2014	394.66	394.73	388.44	389.13	43,788	-5.53(-1.40%)
Mar 19, 2014	396.48	397.09	393.63	394.66	33,907	-0.19(-0.05%)
Mar 18, 2014	395.98	397.00	392.95	394.85	45,455	+1.47(+0.37%)
Mar 17, 2014	395.94	398.05	393.28	393.37	55,282	-1.88(-0.48%)
Mar 14, 2014	392.64	395.81	389.86	395.26	32,704	+1.48(+0.38%)
Mar 13, 2014	404.59	410.21	393.24	393.78	121,125	-8.55(-2.12%)
Mar 12, 2014	389.71	404.07	389.71	402.32	147,080	+11.91(+3.05%)
Mar 11, 2014	394.50	397.19	388.35	390.42	64,368	-3.07(-0.78%)
Mar 10, 2014	386.08	394.65	385.58	393.48	70,082	+6.53(+1.69%)
Mar 07, 2014	388.85	388.90	386.06	386.95	34,550	+1.04(+0.27%)
Mar 06, 2014	387.04	388.59	385.51	385.91	45,586	+1.09(+0.28%)
Mar 05, 2014	384.41	385.38	382.62	384.82	38,384	-0.40(-0.10%)
Mar 04, 2014	388.10	389.85	383.67	385.21	70,834	-0.98(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graham Holdings Company (NY: GHC )

Historical Prices