Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NNN REIT Inc (NY: NNN )

42.51 +0.37 (+0.87%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.846	6.856	6.797	6.841	293,443	+0.00(+0.00%)
Mar 28, 2002	6.846	6.856	6.797	6.841	293,443	+0.00(+0.07%)
Mar 27, 2002	6.787	6.836	6.738	6.836	238,958	+0.05(+0.72%)
Mar 26, 2002	6.728	6.812	6.718	6.787	238,550	+0.06(+0.87%)
Mar 25, 2002	6.738	6.738	6.689	6.728	242,223	+0.00(+0.07%)
Mar 22, 2002	6.787	6.812	6.694	6.723	267,119	-0.07(-1.08%)
Mar 21, 2002	6.763	6.807	6.728	6.797	144,476	+0.04(+0.65%)
Mar 20, 2002	6.660	6.753	6.660	6.753	270,384	+0.09(+1.40%)
Mar 19, 2002	6.679	6.723	6.660	6.660	288,137	-0.03(-0.44%)
Mar 18, 2002	6.660	6.704	6.640	6.689	224,265	+0.03(+0.44%)
Mar 15, 2002	6.567	6.665	6.567	6.660	259,364	+0.04(+0.59%)
Mar 14, 2002	6.635	6.645	6.591	6.620	118,152	-0.01(-0.22%)
Mar 13, 2002	6.640	6.650	6.518	6.635	173,862	-0.00(-0.07%)
Mar 12, 2002	6.635	6.665	6.586	6.640	132,845	+0.00(+0.07%)
Mar 11, 2002	6.591	6.650	6.567	6.635	186,922	+0.02(+0.30%)
Mar 08, 2002	6.581	6.616	6.552	6.616	157,741	+0.02(+0.37%)
Mar 07, 2002	6.591	6.616	6.522	6.591	142,232	-0.02(-0.37%)
Mar 06, 2002	6.562	6.616	6.518	6.616	240,182	+0.05(+0.82%)
Mar 05, 2002	6.522	6.562	6.503	6.562	356,090	+0.06(+0.90%)
Mar 04, 2002	6.513	6.542	6.493	6.503	216,919	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

NNN REIT Inc (NY: NNN )

Historical Prices