Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.740 6.740 6.740 0 +0.03(+0.44%)
Mar 28, 2018 6.632 6.759 6.621 6.710 243,010 +0.07(+1.12%)
Mar 27, 2018 6.688 6.688 6.610 6.636 95,413 -0.04(-0.56%)
Mar 26, 2018 6.636 6.688 6.577 6.673 126,967 +0.07(+1.13%)
Mar 23, 2018 6.670 6.692 6.577 6.599 172,058 -0.06(-0.89%)
Mar 22, 2018 6.684 6.695 6.632 6.658 131,120 +0.00(+0.00%)
Mar 21, 2018 6.655 6.681 6.621 6.658 169,802 -0.03(-0.44%)
Mar 20, 2018 6.692 6.692 6.629 6.688 62,237 +0.02(+0.37%)
Mar 19, 2018 6.651 6.678 6.629 6.664 100,269 +0.01(+0.19%)
Mar 16, 2018 6.681 6.713 6.629 6.651 142,423 -0.04(-0.56%)
Mar 15, 2018 6.696 6.710 6.632 6.688 314,791 -0.00(-0.06%)
Mar 14, 2018 6.707 6.725 6.674 6.692 73,334 +0.01(+0.22%)
Mar 13, 2018 6.725 6.736 6.655 6.677 102,325 -0.06(-0.94%)
Mar 12, 2018 6.710 6.759 6.670 6.740 177,718 +0.03(+0.44%)
Mar 09, 2018 6.729 6.740 6.670 6.710 128,977 +0.02(+0.28%)
Mar 08, 2018 6.640 6.707 6.615 6.692 238,952 +0.08(+1.22%)
Mar 07, 2018 6.578 6.611 171,811 +0.00(+0.06%)
Mar 06, 2018 6.607 6.629 6.537 6.607 206,183 +0.00(+0.06%)
Mar 05, 2018 6.600 6.633 6.420 6.604 718,347 -0.01(-0.22%)
Mar 02, 2018 6.611 6.626 6.567 6.618 299,195 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.