Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.165 5.186 5.150 5.176 98,682 +0.04(+0.70%)
Mar 28, 2008 5.134 5.155 5.134 5.140 58,542 -0.01(-0.10%)
Mar 27, 2008 5.119 5.165 5.119 5.145 79,408 +0.01(+0.20%)
Mar 26, 2008 5.124 5.150 5.103 5.134 164,999 +0.02(+0.30%)
Mar 25, 2008 5.077 5.119 5.077 5.119 84,238 -0.01(-0.10%)
Mar 24, 2008 5.098 5.124 5.036 5.124 153,793 +0.11(+2.17%)
Mar 21, 2008 4.989 5.036 4.969 5.015 67,815 +0.00(+0.00%)
Mar 20, 2008 4.989 5.036 4.969 5.015 67,815 +0.04(+0.83%)
Mar 19, 2008 5.005 5.036 4.974 4.974 100,661 -0.04(-0.83%)
Mar 18, 2008 5.098 5.098 4.995 5.015 168,792 +0.06(+1.15%)
Mar 17, 2008 4.922 4.974 4.917 4.958 195,963 -0.07(-1.34%)
Mar 14, 2008 5.062 5.062 4.979 5.026 100,081 -0.04(-0.72%)
Mar 13, 2008 5.026 5.067 5.010 5.062 99,308 -0.02(-0.31%)
Mar 12, 2008 5.119 5.119 5.026 5.077 87,716 -0.05(-0.91%)
Mar 11, 2008 5.124 5.150 5.077 5.124 208,925 +0.00(+0.00%)
Mar 10, 2008 5.217 5.222 5.098 5.124 185,769 -0.09(-1.79%)
Mar 07, 2008 5.155 5.217 5.145 5.217 97,376 +0.04(+0.70%)
Mar 06, 2008 5.248 5.248 5.140 5.181 111,761 -0.02(-0.40%)
Mar 05, 2008 5.176 5.228 5.171 5.202 134,370 +0.11(+2.24%)
Mar 04, 2008 5.114 5.129 5.062 5.088 208,471 +0.01(+0.20%)
Mar 03, 2008 5.062 5.077 4.974 5.077 154,952 +0.09(+1.87%)
Feb 29, 2008 5.041 5.046 4.953 4.984 254,074 -0.08(-1.63%)
Feb 28, 2008 5.202 5.202 5.062 5.067 235,615 -0.11(-2.20%)
Feb 27, 2008 5.217 5.253 5.176 5.181 169,829 -0.04(-0.79%)
Feb 26, 2008 5.253 5.259 5.207 5.222 102,013 +0.02(+0.40%)
Feb 25, 2008 5.196 5.233 5.171 5.202 140,268 +0.03(+0.60%)
Feb 22, 2008 5.171 5.176 5.124 5.171 125,994 -0.03(-0.50%)
Feb 21, 2008 5.243 5.259 5.176 5.196 147,224 -0.04(-0.69%)
Feb 20, 2008 5.274 5.274 5.207 5.233 77,669 -0.04(-0.69%)
Feb 19, 2008 5.186 5.269 5.171 5.269 173,413 +0.11(+2.11%)
Feb 18, 2008 5.015 5.176 5.011 5.160 0 +0.00(+0.00%)
Feb 15, 2008 5.015 5.176 5.011 5.160 252,909 +0.05(+1.01%)
Feb 14, 2008 5.383 5.383 5.098 5.108 508,826 -0.27(-5.10%)
Feb 13, 2008 5.579 5.579 5.383 5.383 192,048 -0.17(-3.08%)
Feb 12, 2008 5.491 5.579 5.491 5.554 153,407 +0.04(+0.75%)
Feb 11, 2008 5.491 5.528 5.486 5.512 97,183 +0.02(+0.28%)
Feb 08, 2008 5.528 5.538 5.486 5.497 96,603 +0.00(+0.00%)
Feb 07, 2008 5.543 5.548 5.429 5.497 323,430 -0.05(-0.93%)
Feb 06, 2008 5.559 5.579 5.523 5.548 188,764 -0.01(-0.09%)
Feb 05, 2008 5.548 5.559 5.512 5.554 59,739 +0.02(+0.28%)
Feb 04, 2008 5.507 5.548 5.507 5.538 85,784 +0.01(+0.09%)
Feb 01, 2008 5.548 5.548 5.507 5.533 76,123 +0.03(+0.47%)
Jan 31, 2008 5.512 5.523 5.486 5.507 93,319 +0.02(+0.28%)
Jan 30, 2008 5.533 5.538 5.491 5.491 152,827 +0.01(+0.19%)
Jan 29, 2008 5.476 5.491 5.466 5.481 69,941 +0.01(+0.19%)
Jan 28, 2008 5.502 5.523 5.466 5.471 130,994 -0.04(-0.75%)
Jan 25, 2008 5.554 5.554 5.491 5.512 95,637 -0.04(-0.66%)
Jan 24, 2008 5.548 5.574 5.523 5.549 165,241 +0.01(+0.10%)
Jan 23, 2008 5.523 5.559 5.512 5.543 108,582 +0.03(+0.47%)
Jan 22, 2008 5.481 5.517 5.404 5.517 86,170 +0.07(+1.23%)
Jan 21, 2008 5.538 5.559 5.440 5.450 0 +0.00(+0.00%)
Jan 18, 2008 5.538 5.559 5.440 5.450 112,273 -0.10(-1.86%)
Jan 17, 2008 5.523 5.616 5.507 5.554 464,085 -0.03(-0.46%)
Jan 16, 2008 5.569 5.579 5.559 5.579 142,973 +0.04(+0.65%)
Jan 15, 2008 5.554 5.574 5.538 5.543 197,458 +0.00(+0.00%)
Jan 14, 2008 5.533 5.551 5.523 5.543 249,045 +0.02(+0.37%)
Jan 11, 2008 5.481 5.569 5.481 5.523 148,760 +0.01(+0.09%)
Jan 10, 2008 5.543 5.543 5.502 5.517 80,550 -0.01(-0.09%)
Jan 09, 2008 5.528 5.548 5.491 5.523 227,598 -0.01(-0.09%)
Jan 08, 2008 5.512 5.548 5.511 5.528 157,897 +0.02(+0.28%)
Jan 07, 2008 5.491 5.543 5.486 5.512 163,067 +0.02(+0.38%)
Jan 04, 2008 5.491 5.502 5.466 5.491 84,238 +0.03(+0.47%)
Jan 03, 2008 5.440 5.481 5.409 5.466 183,161 +0.03(+0.57%)
Jan 02, 2008 5.357 5.460 5.336 5.435 128,427 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.