Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.693	5.735	5.693	5.730	73,612	+0.03(+0.55%)
Mar 30, 2006	5.735	5.745	5.678	5.699	38,255	-0.03(-0.45%)
Mar 29, 2006	5.750	5.807	5.724	5.724	46,176	-0.05(-0.81%)
Mar 28, 2006	5.761	5.802	5.755	5.771	142,780	-0.03(-0.45%)
Mar 27, 2006	5.812	5.843	5.792	5.797	84,818	-0.05(-0.80%)
Mar 24, 2006	5.864	5.875	5.787	5.843	85,204	-0.02(-0.35%)
Mar 23, 2006	5.781	5.885	5.781	5.864	118,822	+0.04(+0.71%)
Mar 22, 2006	5.771	5.843	5.771	5.823	105,877	+0.03(+0.54%)
Mar 21, 2006	5.755	5.807	5.745	5.792	88,296	+0.01(+0.09%)
Mar 20, 2006	5.704	5.797	5.678	5.787	87,523	+0.06(+1.09%)
Mar 17, 2006	5.724	5.745	5.683	5.724	88,682	+0.01(+0.18%)
Mar 16, 2006	5.719	5.761	5.714	5.714	89,648	-0.01(-0.18%)
Mar 15, 2006	5.683	5.745	5.678	5.724	60,474	-0.01(-0.18%)
Mar 14, 2006	5.724	5.745	5.647	5.735	121,914	+0.06(+1.09%)
Mar 13, 2006	5.714	5.714	5.673	5.673	51,393	-0.03(-0.45%)
Mar 10, 2006	5.657	5.719	5.657	5.699	151,668	-0.01(-0.09%)
Mar 09, 2006	5.719	5.719	5.678	5.704	83,079	+0.00(+0.00%)
Mar 08, 2006	5.642	5.709	5.642	5.704	62,406	+0.04(+0.73%)
Mar 07, 2006	5.693	5.709	5.657	5.662	45,790	-0.02(-0.36%)
Mar 06, 2006	5.719	5.719	5.667	5.683	52,359	+0.02(+0.27%)
Mar 03, 2006	5.719	5.719	5.667	5.667	74,385	-0.04(-0.73%)
Mar 02, 2006	5.693	5.771	5.683	5.709	93,512	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices