Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

29.66 -0.12 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.423	1.573	1.357	1.477	1,728,873	+0.09(+6.74%)
Mar 30, 2009	1.397	1.413	1.287	1.383	1,330,249	-0.09(-6.32%)
Mar 26, 2009	1.325	1.477	1.319	1.477	2,048,666	+0.17(+12.60%)
Mar 25, 2009	1.306	1.378	1.242	1.311	751,698	+0.02(+1.23%)
Mar 24, 2009	1.301	1.319	1.242	1.295	997,272	-0.03(-2.61%)
Mar 23, 2009	1.255	1.330	1.253	1.330	918,989	+0.13(+10.89%)
Mar 20, 2009	1.341	1.341	1.199	1.199	1,058,612	-0.10(-7.60%)
Mar 19, 2009	1.359	1.394	1.263	1.298	1,345,008	-0.03(-2.60%)
Mar 18, 2009	1.290	1.351	1.199	1.333	1,717,032	+0.04(+3.31%)
Mar 17, 2009	1.074	1.290	1.066	1.290	1,390,512	+0.21(+19.51%)
Mar 16, 2009	1.042	1.151	1.029	1.080	1,607,765	+0.02(+1.76%)
Mar 13, 2009	1.010	1.093	0.9382	1.061	0	+0.06(+6.42%)
Mar 12, 2009	0.9089	1.048	0.8343	0.9969	1,908,121	+0.09(+9.36%)
Mar 11, 2009	1.064	1.077	0.8530	0.9116	2,964,636	-0.22(-19.72%)
Mar 10, 2009	1.114	1.143	1.093	1.135	833,282	+0.07(+6.23%)
Mar 09, 2009	1.050	1.111	1.034	1.069	996,762	+0.03(+3.35%)
Mar 06, 2009	0.9729	1.064	0.9542	1.034	0	+0.08(+8.08%)
Mar 05, 2009	1.021	1.050	0.9329	0.9569	874,115	-0.10(-9.12%)
Mar 04, 2009	1.101	1.133	1.048	1.053	1,455,735	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices