Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.79 21.75 19.66 20.61 1,773,267 +0.25(+1.24%)
Mar 30, 2009 20.89 21.37 19.99 20.36 1,256,069 -2.22(-9.82%)
Mar 26, 2009 23.68 24.20 21.38 22.57 2,086,157 -0.22(-0.98%)
Mar 25, 2009 23.51 23.51 21.79 22.80 2,343,837 -0.50(-2.13%)
Mar 24, 2009 24.42 24.78 23.18 23.29 1,340,394 -1.82(-7.24%)
Mar 23, 2009 24.92 25.19 24.82 25.11 2,163,686 +2.59(+11.52%)
Mar 20, 2009 23.47 23.53 22.24 22.51 1,518,343 -1.46(-6.07%)
Mar 19, 2009 22.08 24.18 22.04 23.97 1,981,815 +3.08(+14.73%)
Mar 18, 2009 19.87 20.98 19.24 20.89 1,754,843 +0.96(+4.83%)
Mar 17, 2009 18.72 20.02 18.05 19.93 1,330,048 +1.36(+7.33%)
Mar 16, 2009 18.05 19.25 17.49 18.57 851,000 +0.27(+1.49%)
Mar 13, 2009 18.68 19.23 18.02 18.30 0 -0.16(-0.84%)
Mar 12, 2009 16.64 18.62 16.18 18.45 2,140,053 +2.08(+12.70%)
Mar 11, 2009 17.05 17.33 15.86 16.37 1,790,296 -0.43(-2.55%)
Mar 10, 2009 15.21 17.44 15.16 16.80 2,911,384 +2.14(+14.58%)
Mar 09, 2009 13.98 15.14 13.77 14.66 1,238,329 +0.73(+5.23%)
Mar 06, 2009 14.47 14.88 13.45 13.93 0 -0.14(-0.97%)
Mar 05, 2009 15.05 15.32 13.91 14.07 827,233 -1.22(-8.01%)
Mar 04, 2009 15.14 15.80 15.01 15.29 1,412,773 +1.42(+10.22%)
Mar 02, 2009 15.04 15.04 13.56 13.88 1,931,888 -1.56(-10.13%)
Feb 27, 2009 16.60 17.06 15.31 15.44 0 -1.38(-8.20%)
Feb 26, 2009 14.74 17.75 14.74 16.82 2,810,771 +1.57(+10.32%)
Feb 25, 2009 15.65 15.89 14.85 15.25 2,006,833 -0.23(-1.51%)
Feb 24, 2009 15.06 15.61 14.51 15.48 1,916,730 +0.73(+4.94%)
Feb 23, 2009 16.11 16.61 14.74 14.75 866,968 -1.23(-7.72%)
Feb 20, 2009 16.03 16.37 15.53 15.98 1,034,555 -0.63(-3.80%)
Feb 19, 2009 16.76 17.16 16.27 16.62 1,256,200 +0.53(+3.32%)
Feb 18, 2009 17.74 17.74 15.78 16.08 1,785,892 -1.22(-7.07%)
Feb 17, 2009 18.73 18.88 17.17 17.31 2,157,523 -2.66(-13.33%)
Feb 13, 2009 19.86 20.31 19.35 19.97 933,696 +0.40(+2.04%)
Feb 12, 2009 19.05 19.61 18.47 19.57 1,924,593 +0.21(+1.10%)
Feb 11, 2009 20.33 20.95 18.49 19.36 2,184,140 -1.08(-5.28%)
Feb 10, 2009 21.65 22.26 20.16 20.43 2,156,366 -0.97(-4.54%)
Feb 09, 2009 22.09 22.29 21.09 21.41 1,246,070 -0.46(-2.09%)
Feb 06, 2009 20.16 22.07 20.16 21.86 1,804,240 +1.37(+6.69%)
Feb 05, 2009 20.94 21.28 20.02 20.49 2,875,616 -0.87(-4.09%)
Feb 04, 2009 20.83 21.85 20.64 21.37 1,833,685 +0.92(+4.52%)
Feb 03, 2009 19.91 20.60 19.53 20.44 1,286,770 +0.62(+3.14%)
Feb 02, 2009 19.60 20.28 19.32 19.82 1,606,526 -0.26(-1.31%)
Jan 30, 2009 21.36 21.84 19.77 20.08 0 -0.79(-3.77%)
Jan 29, 2009 21.79 22.17 20.75 20.87 1,534,982 -1.37(-6.16%)
Jan 28, 2009 22.14 22.95 21.80 22.24 1,622,321 +0.52(+2.37%)
Jan 27, 2009 22.16 22.16 20.67 21.73 1,423,156 -0.37(-1.67%)
Jan 26, 2009 20.89 23.18 20.84 22.10 1,689,053 +1.36(+6.56%)
Jan 23, 2009 18.56 21.09 18.56 20.74 1,292,309 +0.99(+5.02%)
Jan 22, 2009 19.49 20.35 18.57 19.74 1,254,617 -0.79(-3.83%)
Jan 21, 2009 18.05 20.59 18.05 20.53 1,548,917 +2.59(+14.46%)
Jan 20, 2009 18.97 19.59 17.80 17.94 1,645,496 -1.80(-9.11%)
Jan 16, 2009 20.38 21.24 19.02 19.73 1,477,116 -0.36(-1.79%)
Jan 15, 2009 19.99 20.48 18.02 20.09 1,505,433 -0.20(-1.01%)
Jan 14, 2009 21.30 21.30 19.82 20.30 1,046,210 -1.17(-5.43%)
Jan 13, 2009 20.12 21.98 19.96 21.46 1,463,664 +1.01(+4.94%)
Jan 12, 2009 21.42 21.56 20.06 20.45 1,483,491 -2.10(-9.31%)
Jan 09, 2009 23.59 23.59 21.73 22.55 942,825 -0.80(-3.41%)
Jan 08, 2009 23.24 23.66 22.60 23.35 1,258,233 +0.01(+0.04%)
Jan 07, 2009 24.18 25.12 22.66 23.34 1,228,348 -2.11(-8.29%)
Jan 06, 2009 24.98 26.21 24.85 25.45 2,630,012 +1.57(+6.59%)
Jan 05, 2009 21.88 24.58 21.63 23.87 1,576,242 +1.99(+9.10%)
Jan 02, 2009 20.12 22.21 20.12 21.88 0 +1.76(+8.74%)
Jan 01, 2009 19.55 20.60 19.31 20.12 0 +0.00(+0.00%)
Dec 31, 2008 19.55 20.60 19.31 20.12 988,298 +0.09(+0.44%)
Dec 30, 2008 19.80 20.21 18.85 20.04 689,554 +0.22(+1.13%)
Dec 29, 2008 19.75 20.22 18.90 19.81 686,543 +0.64(+3.35%)
Dec 26, 2008 18.12 19.19 18.06 19.17 503,716 +1.03(+5.68%)
Dec 24, 2008 17.01 18.27 17.00 18.14 475,936 +0.56(+3.21%)
Dec 23, 2008 18.49 18.70 17.13 17.58 833,792 -0.35(-1.95%)
Dec 22, 2008 19.03 20.19 17.51 17.93 1,400,636 -1.40(-7.24%)
Dec 19, 2008 17.82 19.83 17.29 19.33 2,197,089 +1.75(+9.95%)
Dec 18, 2008 20.36 20.36 17.30 17.58 1,608,711 -2.45(-12.23%)
Dec 17, 2008 19.31 21.24 19.27 20.03 1,510,972 +0.14(+0.68%)
Dec 16, 2008 19.44 20.26 18.67 19.89 1,431,113 +0.54(+2.81%)
Dec 15, 2008 19.42 20.13 18.15 19.35 1,307,002 +0.70(+3.75%)
Dec 12, 2008 18.29 20.02 17.98 18.65 1,579,284 -0.99(-5.05%)
Dec 11, 2008 20.17 21.76 19.07 19.64 2,527,399 -0.03(-0.15%)
Dec 10, 2008 16.55 19.77 16.44 19.67 2,242,382 +3.60(+22.44%)
Dec 09, 2008 14.67 16.38 14.09 16.06 1,753,382 +1.50(+10.27%)
Dec 08, 2008 14.34 15.36 13.99 14.57 1,530,092 +1.41(+10.71%)
Dec 05, 2008 14.58 14.93 11.67 13.16 3,755,000 -1.79(-11.96%)
Dec 04, 2008 16.74 17.59 14.47 14.94 1,939,375 -2.58(-14.75%)
Dec 03, 2008 17.01 17.98 16.50 17.53 1,188,333 +0.12(+0.67%)
Dec 02, 2008 16.53 18.25 16.52 17.41 1,466,115 +1.16(+7.11%)
Dec 01, 2008 17.55 17.97 16.18 16.26 1,202,639 -2.74(-14.42%)
Nov 28, 2008 19.00 19.35 18.33 19.00 549,603 -0.15(-0.76%)
Nov 26, 2008 17.38 19.18 16.91 19.14 930,542 +1.89(+10.99%)
Nov 25, 2008 18.12 18.81 16.92 17.25 1,936,274 -1.13(-6.13%)
Nov 24, 2008 18.07 19.38 17.60 18.37 2,485,630 +1.03(+5.94%)
Nov 21, 2008 15.55 17.44 15.26 17.34 2,646,779 +2.54(+17.13%)
Nov 20, 2008 19.29 19.63 14.39 14.81 3,406,688 -5.35(-26.55%)
Nov 19, 2008 22.58 22.71 20.02 20.16 2,677,199 -2.53(-11.13%)
Nov 18, 2008 21.01 22.83 21.01 22.69 1,278,752 +1.37(+6.43%)
Nov 17, 2008 21.41 22.83 21.22 21.32 1,053,758 -0.58(-2.66%)
Nov 14, 2008 24.09 24.09 21.63 21.90 1,491,862 -2.32(-9.59%)
Nov 13, 2008 20.46 24.38 19.69 24.22 2,007,407 +3.82(+18.71%)
Nov 12, 2008 23.51 24.21 20.33 20.41 1,529,641 -4.08(-16.67%)
Nov 11, 2008 25.01 25.40 23.95 24.49 1,246,836 -0.98(-3.85%)
Nov 10, 2008 26.34 26.47 24.37 25.47 1,211,248 +0.99(+4.05%)
Nov 07, 2008 24.63 25.49 23.65 24.48 1,854,887 -0.16(-0.63%)
Nov 06, 2008 26.29 26.48 23.42 24.63 3,159,901 -3.79(-13.33%)
Nov 05, 2008 29.92 30.39 27.85 28.42 2,153,772 -1.89(-6.25%)
Nov 04, 2008 29.64 32.01 29.32 30.32 1,538,187 +1.89(+6.63%)
Nov 03, 2008 30.24 31.30 27.49 28.43 1,516,979 -3.04(-9.66%)
Oct 31, 2008 29.50 32.14 28.62 31.47 1,408,227 +0.70(+2.27%)
Oct 30, 2008 26.72 31.01 25.56 30.77 2,679,162 +5.86(+23.52%)
Oct 29, 2008 23.81 27.11 23.76 24.91 1,653,160 +1.78(+7.69%)
Oct 28, 2008 23.78 24.65 20.78 23.14 1,766,840 +1.09(+4.94%)
Oct 27, 2008 20.88 23.85 20.41 22.05 2,058,768 +0.19(+0.89%)
Oct 24, 2008 19.44 22.34 19.44 21.85 1,424,528 -0.71(-3.14%)
Oct 23, 2008 22.54 23.74 19.94 22.56 2,178,377 +0.48(+2.16%)
Oct 22, 2008 24.32 24.92 21.12 22.09 2,286,273 -3.67(-14.26%)
Oct 21, 2008 26.94 27.76 25.12 25.76 2,098,263 -1.35(-4.98%)
Oct 20, 2008 26.50 29.14 25.56 27.11 2,628,621 +2.37(+9.58%)
Oct 17, 2008 22.05 26.57 21.24 24.74 2,473,631 +2.47(+11.08%)
Oct 16, 2008 21.92 22.66 19.59 22.27 2,785,519 +2.09(+10.35%)
Oct 15, 2008 23.71 23.74 20.08 20.18 1,946,310 -4.32(-17.64%)
Oct 14, 2008 27.00 28.51 23.03 24.51 2,390,775 -0.66(-2.63%)
Oct 13, 2008 21.92 25.17 21.38 25.17 2,148,789 +5.67(+29.11%)
Oct 10, 2008 21.16 22.36 18.16 19.49 3,260,312 -2.01(-9.35%)
Oct 09, 2008 25.75 27.97 21.05 21.50 2,909,603 -3.21(-12.98%)
Oct 08, 2008 24.79 26.24 21.17 24.71 3,800,525 -0.56(-2.23%)
Oct 07, 2008 30.00 31.95 25.25 25.27 2,572,012 -3.29(-11.53%)
Oct 06, 2008 25.38 29.21 23.30 28.57 4,142,899 +0.26(+0.93%)
Oct 03, 2008 29.78 33.11 27.58 28.31 2,765,016 -1.26(-4.27%)
Oct 02, 2008 36.18 36.18 29.15 29.57 3,216,272 -7.63(-20.51%)
Oct 01, 2008 37.71 38.61 35.08 37.20 1,806,997 -0.92(-2.42%)
Sep 30, 2008 35.09 39.03 34.92 38.12 2,192,741 +3.38(+9.73%)
Sep 29, 2008 38.88 38.91 32.07 34.74 2,344,488 -6.01(-14.74%)
Sep 26, 2008 41.72 42.67 39.00 40.74 0 -2.92(-6.70%)
Sep 25, 2008 43.25 44.45 41.38 43.67 1,999,843 +0.06(+0.13%)
Sep 24, 2008 43.34 45.35 43.00 43.61 1,650,259 +1.94(+4.66%)
Sep 23, 2008 43.74 44.01 40.67 41.67 1,873,246 -2.42(-5.49%)
Sep 22, 2008 41.69 44.63 41.18 44.09 2,339,618 +3.94(+9.80%)
Sep 19, 2008 38.78 44.84 35.86 40.15 0 +4.44(+12.44%)
Sep 18, 2008 35.84 37.42 34.26 35.71 2,963,313 +2.20(+6.55%)
Sep 17, 2008 36.82 36.82 32.90 33.51 3,146,964 -2.77(-7.63%)
Sep 16, 2008 31.75 36.36 30.55 36.28 2,559,689 +2.02(+5.90%)
Sep 15, 2008 36.99 38.37 33.76 34.26 2,469,238 -5.32(-13.43%)
Sep 12, 2008 35.61 40.70 35.61 39.58 3,982,457 +4.32(+12.27%)
Sep 11, 2008 34.74 36.40 32.52 35.25 2,387,481 -0.08(-0.22%)
Sep 10, 2008 33.90 36.20 32.85 35.33 3,280,975 +2.41(+7.32%)
Sep 09, 2008 37.96 37.97 32.88 32.92 3,482,004 -6.66(-16.82%)
Sep 08, 2008 45.21 45.33 39.13 39.58 3,257,280 -3.93(-9.02%)
Sep 05, 2008 40.73 43.69 39.35 43.50 0 +2.60(+6.37%)
Sep 04, 2008 43.06 43.75 39.98 40.90 2,330,063 -2.01(-4.69%)
Sep 03, 2008 43.74 45.78 41.44 42.91 1,913,720 -1.83(-4.08%)
Sep 02, 2008 47.35 47.40 44.22 44.74 1,630,976 -4.01(-8.23%)
Aug 29, 2008 49.55 50.33 48.00 48.75 1,078,964 -0.41(-0.83%)
Aug 28, 2008 50.03 50.61 47.28 49.16 1,679,440 -0.09(-0.18%)
Aug 27, 2008 50.52 51.44 48.49 49.25 1,407,963 +0.21(+0.44%)
Aug 26, 2008 48.50 51.01 48.34 49.03 1,659,249 +0.90(+1.88%)
Aug 25, 2008 50.10 50.51 46.17 48.13 2,064,213 -0.89(-1.82%)
Aug 22, 2008 51.05 51.79 48.10 49.02 2,197,037 -3.33(-6.37%)
Aug 21, 2008 51.14 54.94 50.92 52.35 2,821,722 +2.68(+5.40%)
Aug 20, 2008 48.32 51.48 46.95 49.67 2,932,663 +3.37(+7.28%)
Aug 19, 2008 42.07 47.82 42.07 46.30 2,452,853 +3.99(+9.44%)
Aug 18, 2008 45.29 45.37 41.78 42.31 1,171,280 -2.17(-4.87%)
Aug 15, 2008 44.08 45.02 42.44 44.47 0 -0.39(-0.87%)
Aug 14, 2008 46.58 46.58 42.97 44.86 1,827,932 -2.23(-4.73%)
Aug 13, 2008 42.76 48.10 41.78 47.09 2,080,936 +4.72(+11.15%)
Aug 12, 2008 43.87 44.36 41.57 42.37 2,049,664 -1.00(-2.31%)
Aug 11, 2008 43.76 45.41 39.78 43.37 2,372,572 -0.19(-0.45%)
Aug 08, 2008 45.30 45.78 43.03 43.56 1,767,118 -3.15(-6.74%)
Aug 07, 2008 50.60 52.21 46.26 46.71 1,968,237 -3.02(-6.08%)
Aug 06, 2008 46.04 50.12 45.58 49.73 1,699,213 +3.16(+6.78%)
Aug 05, 2008 48.05 50.37 44.84 46.57 2,930,331 -2.95(-5.96%)
Aug 04, 2008 54.22 54.34 48.58 49.53 1,827,499 -5.28(-9.63%)
Aug 01, 2008 55.83 58.72 54.03 54.80 1,456,470 -0.70(-1.26%)
Jul 31, 2008 59.66 59.66 54.95 55.50 1,430,847 -3.60(-6.10%)
Jul 30, 2008 53.44 60.93 52.22 59.11 2,812,448 +4.91(+9.05%)
Jul 29, 2008 54.20 59.77 51.67 54.20 4,118,797 -7.72(-12.46%)
Jul 28, 2008 62.29 65.10 60.97 61.92 1,509,034 +1.09(+1.79%)
Jul 25, 2008 59.91 63.89 59.54 60.83 1,071,225 +0.51(+0.84%)
Jul 24, 2008 60.67 63.98 56.91 60.32 2,446,274 -0.18(-0.31%)
Jul 23, 2008 66.40 67.02 58.82 60.51 2,596,592 -7.36(-10.84%)
Jul 22, 2008 70.19 70.19 64.26 67.86 2,021,649 -2.97(-4.20%)
Jul 21, 2008 70.20 71.20 66.11 70.84 1,208,198 +3.40(+5.04%)
Jul 18, 2008 66.78 70.38 64.62 67.44 1,567,939 +0.20(+0.30%)
Jul 17, 2008 71.54 75.79 66.16 67.23 2,545,929 -5.26(-7.25%)
Jul 16, 2008 74.74 76.28 70.02 72.49 2,007,384 -2.00(-2.69%)
Jul 15, 2008 77.29 78.13 69.55 74.49 1,998,442 -4.80(-6.05%)
Jul 14, 2008 78.98 81.11 78.02 79.29 1,567,327 +1.54(+1.97%)
Jul 11, 2008 76.82 81.44 74.50 77.75 2,729,730 +1.33(+1.74%)
Jul 10, 2008 67.03 77.66 65.62 76.42 4,955,970 +13.01(+20.52%)
Jul 09, 2008 63.41 66.46 62.00 63.41 1,914,367 -0.10(-0.15%)
Jul 08, 2008 62.08 64.34 55.54 63.51 3,182,695 -0.22(-0.35%)
Jul 07, 2008 64.33 65.88 60.51 63.73 1,732,384 -0.83(-1.28%)
Jul 04, 2008 65.91 66.74 59.27 64.56 1,228,860 +0.00(+0.00%)
Jul 03, 2008 65.91 66.74 59.27 64.56 1,228,860 -1.90(-2.87%)
Jul 02, 2008 70.00 72.88 66.20 66.46 2,452,018 -2.44(-3.54%)
Jul 01, 2008 68.83 69.47 65.59 68.90 1,227,213 +1.55(+2.29%)
Jun 30, 2008 66.80 69.81 66.40 67.36 1,516,248 +1.87(+2.85%)
Jun 27, 2008 65.83 66.12 63.40 65.49 1,316,644 +0.12(+0.18%)
Jun 26, 2008 63.93 66.17 62.00 65.38 1,307,737 +0.46(+0.70%)
Jun 25, 2008 66.42 66.56 60.84 64.92 1,269,300 -0.42(-0.64%)
Jun 24, 2008 71.03 71.03 64.82 65.34 1,647,134 -4.82(-6.87%)
Jun 23, 2008 66.05 70.79 64.97 70.16 1,253,958 +3.23(+4.82%)
Jun 20, 2008 69.72 69.93 66.81 66.93 1,348,374 -1.53(-2.23%)
Jun 19, 2008 72.67 72.74 66.74 68.46 1,234,390 -3.30(-4.60%)
Jun 18, 2008 72.51 72.51 68.01 71.76 1,203,439 +0.53(+0.75%)
Jun 17, 2008 69.76 72.26 68.67 71.22 1,416,175 +1.83(+2.63%)
Jun 16, 2008 67.70 71.32 67.70 69.40 1,484,285 +3.32(+5.03%)
Jun 13, 2008 63.66 67.12 62.19 66.07 1,062,422 +1.95(+3.05%)
Jun 12, 2008 65.73 66.67 61.78 64.12 1,896,622 -2.87(-4.28%)
Jun 11, 2008 66.69 69.46 65.91 66.99 1,549,444 -0.34(-0.51%)
Jun 10, 2008 65.70 69.97 62.93 67.33 3,470,248 -4.51(-6.28%)
Jun 09, 2008 73.95 73.95 69.77 71.84 1,424,593 -0.55(-0.77%)
Jun 06, 2008 68.48 73.75 67.06 72.39 2,904,626 +4.56(+6.72%)
Jun 05, 2008 63.37 67.86 63.04 67.83 1,486,145 +4.47(+7.05%)
Jun 04, 2008 63.08 65.33 62.72 63.36 1,385,218 -0.33(-0.52%)
Jun 03, 2008 63.25 64.24 61.70 63.69 1,917,539 +1.17(+1.86%)
Jun 02, 2008 62.66 63.95 60.79 62.53 1,619,678 +0.18(+0.28%)
May 30, 2008 60.76 63.66 58.94 62.35 2,296,268 +2.44(+4.07%)
May 29, 2008 60.08 61.67 58.80 59.91 1,793,116 -0.82(-1.34%)
May 28, 2008 58.21 60.97 54.75 60.73 1,996,080 +2.52(+4.32%)
May 27, 2008 58.20 60.39 56.84 58.21 1,174,349 +0.27(+0.47%)
May 26, 2008 58.79 59.62 57.06 57.94 0 +0.00(+0.00%)
May 23, 2008 58.79 59.62 57.06 57.94 880,306 -0.92(-1.57%)
May 22, 2008 59.78 59.82 56.56 58.86 1,633,462 +0.38(+0.65%)
May 21, 2008 58.78 61.49 58.30 58.49 2,419,627 -2.58(-4.22%)
May 20, 2008 50.62 61.89 50.62 61.06 5,074,615 +11.45(+23.07%)
May 19, 2008 50.48 50.94 48.77 49.61 895,680 -0.40(-0.80%)
May 16, 2008 51.26 51.54 49.11 50.01 905,250 +0.07(+0.14%)
May 15, 2008 50.56 50.56 48.15 49.94 801,833 +0.36(+0.73%)
May 14, 2008 50.54 50.78 48.62 49.59 823,167 -1.03(-2.03%)
May 13, 2008 48.58 50.80 46.81 50.62 1,955,701 +2.02(+4.16%)
May 12, 2008 52.43 52.44 48.30 48.59 1,925,780 -3.08(-5.96%)
May 09, 2008 51.66 54.06 51.01 51.67 1,169,887 +0.82(+1.60%)
May 08, 2008 50.04 51.01 48.97 50.86 832,755 +1.00(+2.01%)
May 07, 2008 48.70 51.89 47.63 49.86 1,715,537 +1.79(+3.72%)
May 06, 2008 49.42 50.93 46.91 48.07 1,991,904 -1.46(-2.94%)
May 05, 2008 45.66 50.67 45.18 49.53 4,210,962 +6.94(+16.29%)
May 02, 2008 39.96 43.01 38.02 42.59 1,952,261 +2.03(+5.01%)
May 01, 2008 41.70 41.88 38.36 40.56 1,062,262 -1.20(-2.86%)
Apr 30, 2008 40.68 42.07 39.19 41.75 1,359,295 +0.70(+1.70%)
Apr 29, 2008 45.11 45.11 40.56 41.05 1,898,211 -4.17(-9.22%)
Apr 28, 2008 44.46 46.79 43.56 45.22 1,264,429 +1.45(+3.31%)
Apr 25, 2008 40.66 44.09 40.66 43.77 1,202,012 +2.88(+7.03%)
Apr 24, 2008 41.44 41.93 40.13 40.90 948,081 -0.34(-0.82%)
Apr 23, 2008 41.32 41.32 40.12 41.24 1,095,877 +0.21(+0.52%)
Apr 22, 2008 40.14 41.19 39.45 41.02 1,049,933 +0.31(+0.76%)
Apr 21, 2008 41.31 42.04 39.98 40.71 1,115,479 -0.28(-0.69%)
Apr 18, 2008 42.34 42.39 39.64 41.00 1,059,539 -0.50(-1.19%)
Apr 17, 2008 40.81 41.69 37.52 41.49 2,500,041 +0.49(+1.18%)
Apr 16, 2008 41.53 43.32 40.06 41.01 3,513,834 +0.60(+1.49%)
Apr 15, 2008 37.31 41.02 36.90 40.40 1,820,171 +3.26(+8.76%)
Apr 14, 2008 37.89 38.35 36.44 37.15 1,308,066 -0.15(-0.39%)
Apr 11, 2008 37.53 38.14 34.35 37.29 2,472,606 +2.71(+7.84%)
Apr 10, 2008 34.18 36.21 34.18 34.58 1,558,139 +0.18(+0.54%)
Apr 09, 2008 33.26 34.65 33.22 34.40 570,562 +1.46(+4.42%)
Apr 08, 2008 32.75 35.36 32.16 32.94 1,148,071 -0.14(-0.41%)
Apr 07, 2008 33.09 34.19 32.57 33.08 734,160 +0.91(+2.84%)
Apr 04, 2008 32.15 32.92 31.97 32.16 439,365 +0.22(+0.70%)
Apr 03, 2008 31.07 32.49 30.50 31.94 803,787 +1.47(+4.82%)
Apr 02, 2008 30.71 31.09 29.85 30.47 712,988 +0.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.