Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Continental Resources (NY: CLR )

52.41 USD -1.00 (-1.87%)
Streaming Delayed Price Updated: 12:27 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.26 44.36 43.23 43.67 3,736,959 -0.39(-0.89%)
Mar 30, 2015 43.48 44.13 42.76 44.06 4,930,382 +1.30(+3.04%)
Mar 27, 2015 42.56 43.09 42.00 42.76 3,824,430 -0.27(-0.63%)
Mar 26, 2015 41.97 43.24 41.42 43.03 5,601,525 +2.05(+5.00%)
Mar 25, 2015 39.46 41.35 38.95 40.98 5,309,496 +1.98(+5.08%)
Mar 24, 2015 39.00 39.22 38.33 39.00 4,936,768 -0.06(-0.15%)
Mar 23, 2015 40.85 41.95 39.05 39.06 5,339,611 -2.01(-4.89%)
Mar 20, 2015 40.85 41.72 40.84 41.07 2,832,890 +0.69(+1.71%)
Mar 19, 2015 40.39 40.80 39.88 40.38 2,769,346 -1.14(-2.75%)
Mar 18, 2015 39.63 41.99 39.05 41.52 5,976,290 +1.60(+4.01%)
Mar 17, 2015 39.97 40.94 39.64 39.92 3,751,737 -0.82(-2.01%)
Mar 16, 2015 40.68 40.80 39.68 40.74 5,579,472 -0.56(-1.36%)
Mar 13, 2015 42.66 42.73 40.30 41.30 6,884,036 -2.12(-4.88%)
Mar 12, 2015 43.95 44.05 43.00 43.42 2,175,998 -0.42(-0.96%)
Mar 11, 2015 42.54 44.34 42.29 43.84 3,121,960 +1.43(+3.37%)
Mar 10, 2015 42.23 43.40 42.20 42.41 2,654,725 -0.90(-2.08%)
Mar 09, 2015 42.80 44.16 42.67 43.31 3,229,204 +0.51(+1.19%)
Mar 06, 2015 43.64 44.20 42.65 42.80 2,368,995 -1.30(-2.95%)
Mar 05, 2015 43.44 44.57 43.02 44.10 2,473,595 +0.34(+0.78%)
Mar 04, 2015 43.46 44.07 42.38 43.76 2,533,628 +0.15(+0.34%)
Mar 03, 2015 42.93 44.15 42.78 43.61 2,713,929 +0.91(+2.13%)
Mar 02, 2015 44.49 44.48 42.20 42.70 4,945,393 -1.79(-4.02%)
Feb 27, 2015 46.16 46.40 44.40 44.49 3,449,125 -1.49(-3.24%)
Feb 26, 2015 47.04 47.29 45.42 45.98 4,073,810 -2.01(-4.19%)
Feb 25, 2015 46.35 48.33 46.00 47.99 5,957,483 +2.35(+5.15%)
Feb 24, 2015 47.13 47.72 45.21 45.64 4,514,882 -0.85(-1.83%)
Feb 23, 2015 46.54 47.59 46.08 46.49 4,094,051 -0.86(-1.82%)
Feb 20, 2015 48.08 48.37 46.72 47.35 2,754,822 -0.65(-1.35%)
Feb 19, 2015 45.77 48.58 45.61 48.00 4,242,772 -0.08(-0.17%)
Feb 18, 2015 47.74 48.97 47.38 48.08 2,958,478 -0.59(-1.21%)
Feb 17, 2015 46.76 48.99 46.43 48.67 4,910,329 +1.31(+2.77%)
Feb 13, 2015 47.58 47.36 47.36 47.36 4,565,400 +0.74(+1.59%)
Feb 12, 2015 45.47 47.17 45.45 46.62 4,442,032 +2.05(+4.60%)
Feb 11, 2015 43.70 45.04 42.76 44.57 4,036,327 -0.07(-0.16%)
Feb 10, 2015 45.72 45.78 43.43 44.64 4,346,224 -1.14(-2.49%)
Feb 09, 2015 47.05 47.87 45.50 45.78 3,264,157 -1.07(-2.28%)
Feb 06, 2015 46.52 47.22 46.02 46.85 4,005,658 +0.52(+1.12%)
Feb 05, 2015 44.99 46.52 44.66 46.33 5,504,764 +2.07(+4.68%)
Feb 04, 2015 45.06 45.23 43.48 44.26 7,182,076 -2.47(-5.29%)
Feb 03, 2015 47.24 48.20 46.04 46.73 8,320,874 +0.11(+0.24%)
Feb 02, 2015 46.49 48.40 45.20 46.62 7,572,089 +1.22(+2.69%)
Jan 30, 2015 42.22 46.00 42.00 45.40 7,072,976 +2.74(+6.42%)
Jan 29, 2015 42.96 43.20 40.89 42.66 4,536,009 +0.29(+0.68%)
Jan 28, 2015 45.31 45.35 42.11 42.37 7,473,526 -3.41(-7.45%)
Jan 27, 2015 44.21 46.19 43.60 45.78 5,835,157 +1.15(+2.58%)
Jan 26, 2015 43.16 45.17 42.57 44.63 5,037,910 +1.53(+3.55%)
Jan 23, 2015 42.29 44.28 42.10 43.10 12,145,957 +0.52(+1.22%)
Jan 22, 2015 42.20 42.78 40.97 42.58 6,777,138 +0.84(+2.01%)
Jan 21, 2015 38.98 41.83 38.55 41.74 6,534,573 +3.22(+8.36%)
Jan 20, 2015 38.60 39.02 37.35 38.52 4,299,818 -1.08(-2.73%)
Jan 16, 2015 37.33 39.65 37.29 39.60 6,375,631 +2.69(+7.29%)
Jan 15, 2015 38.47 39.70 36.81 36.91 4,831,445 -1.07(-2.82%)
Jan 14, 2015 34.87 38.56 34.64 37.98 7,898,837 +2.17(+6.06%)
Jan 13, 2015 34.88 36.18 34.45 35.81 6,952,257 +0.84(+2.40%)
Jan 12, 2015 34.81 35.12 33.87 34.97 6,706,014 -1.57(-4.30%)
Jan 09, 2015 35.38 36.94 34.78 36.54 5,959,334 +1.07(+3.02%)
Jan 08, 2015 34.30 35.81 33.75 35.47 4,831,804 +1.89(+5.63%)
Jan 07, 2015 34.44 35.19 33.16 33.58 5,405,488 -0.01(-0.03%)
Jan 06, 2015 34.26 34.73 32.51 33.59 6,339,224 -1.06(-3.06%)
Jan 05, 2015 37.67 37.67 33.85 34.65 6,607,765 -4.14(-10.67%)
Jan 02, 2015 38.02 38.95 37.32 38.79 3,898,589 +0.43(+1.12%)
Dec 31, 2014 37.25 38.36 38.36 38.36 3,507,000 +0.27(+0.71%)
Dec 30, 2014 37.95 38.54 37.25 38.09 2,880,444 -0.17(-0.44%)
Dec 29, 2014 38.77 39.19 37.71 38.26 3,439,373 -0.01(-0.03%)
Dec 26, 2014 39.19 39.49 37.65 38.27 2,199,737 -0.51(-1.32%)
Dec 24, 2014 39.55 38.78 38.78 38.78 2,358,400 -1.48(-3.68%)
Dec 23, 2014 38.96 40.63 38.01 40.26 6,431,731 +2.25(+5.92%)
Dec 22, 2014 38.16 38.35 36.80 38.01 3,229,571 -0.62(-1.60%)
Dec 19, 2014 37.58 38.68 36.69 38.63 4,739,088 +2.00(+5.46%)
Dec 18, 2014 38.75 39.39 35.51 36.63 6,715,658 +0.12(+0.33%)
Dec 17, 2014 32.58 38.33 32.57 36.51 10,794,368 +4.01(+12.34%)
Dec 16, 2014 30.29 34.34 30.06 32.50 7,825,901 +1.55(+5.01%)
Dec 15, 2014 32.54 32.98 30.76 30.95 6,301,963 -0.94(-2.95%)
Dec 12, 2014 31.63 33.06 31.28 31.89 8,209,468 -1.35(-4.06%)
Dec 11, 2014 33.52 34.86 33.15 33.24 4,483,733 -0.29(-0.86%)
Dec 10, 2014 34.71 34.86 33.00 33.53 7,271,503 -2.65(-7.32%)
Dec 09, 2014 33.49 36.57 33.44 36.18 5,649,582 +2.44(+7.23%)
Dec 08, 2014 37.30 37.40 33.50 33.74 9,671,101 -4.49(-11.74%)
Dec 05, 2014 38.92 39.24 37.43 38.23 4,580,719 -0.63(-1.62%)
Dec 04, 2014 38.97 39.53 38.35 38.86 4,233,645 -0.85(-2.14%)
Dec 03, 2014 39.62 41.38 39.35 39.71 5,516,319 +0.35(+0.89%)
Dec 02, 2014 39.97 41.98 39.19 39.36 6,866,657 -0.84(-2.09%)
Dec 01, 2014 40.45 41.30 38.37 40.20 8,710,586 -0.78(-1.90%)
Nov 28, 2014 45.75 46.00 39.85 40.98 8,886,691 -10.19(-19.91%)
Nov 26, 2014 53.58 51.17 51.17 51.17 3,398,200 -2.71(-5.03%)
Nov 25, 2014 56.02 56.34 53.66 53.88 2,899,472 -1.62(-2.92%)
Nov 24, 2014 56.46 56.95 55.12 55.50 2,200,337 -1.40(-2.46%)
Nov 21, 2014 57.12 58.48 55.90 56.90 2,823,679 +1.36(+2.45%)
Nov 20, 2014 52.82 55.58 52.78 55.54 2,858,834 +2.68(+5.07%)
Nov 19, 2014 52.83 53.22 51.59 52.86 2,099,967 +0.22(+0.42%)
Nov 18, 2014 52.48 53.35 51.77 52.64 2,157,919 +0.01(+0.02%)
Nov 17, 2014 53.16 53.50 51.71 52.63 2,467,658 -1.34(-2.48%)
Nov 14, 2014 52.92 54.25 52.55 53.97 1,921,546 +1.37(+2.60%)
Nov 13, 2014 53.88 54.10 51.73 52.60 3,415,320 -1.67(-3.08%)
Nov 12, 2014 54.23 55.61 53.89 54.27 2,075,367 -0.65(-1.18%)
Nov 11, 2014 54.11 55.34 53.32 54.92 2,624,924 +0.70(+1.29%)
Nov 10, 2014 55.84 56.96 54.17 54.22 4,644,975 -0.91(-1.65%)
Nov 07, 2014 53.37 56.34 53.25 55.13 4,194,162 +2.17(+4.10%)
Nov 06, 2014 51.06 53.25 49.25 52.96 8,037,131 -0.59(-1.10%)
Nov 05, 2014 52.72 54.04 51.48 53.55 3,634,808 +2.02(+3.92%)
Nov 04, 2014 54.24 54.24 51.39 51.53 3,995,664 -4.20(-7.54%)
Nov 03, 2014 56.82 58.43 55.36 55.73 2,476,571 -0.64(-1.14%)
Oct 31, 2014 55.27 56.41 53.54 56.37 3,173,583 +1.25(+2.27%)
Oct 30, 2014 56.30 57.08 54.82 55.12 1,942,039 -1.41(-2.49%)
Oct 29, 2014 57.40 58.44 56.18 56.53 3,063,283 +0.11(+0.19%)
Oct 28, 2014 54.53 56.54 53.75 56.42 2,541,913 +2.30(+4.25%)
Oct 27, 2014 54.73 56.73 56.73 54.12 2,429,078 -2.61(-4.60%)
Oct 24, 2014 59.09 59.35 56.13 56.73 1,720,804 -1.15(-1.99%)
Oct 23, 2014 57.17 58.79 57.17 57.88 3,250,423 +2.07(+3.71%)
Oct 22, 2014 59.00 59.42 55.75 55.81 2,152,474 -2.89(-4.92%)
Oct 21, 2014 57.81 59.00 57.57 58.70 2,200,373 +2.17(+3.84%)
Oct 20, 2014 55.74 56.31 55.09 56.53 1,445,104 +0.75(+1.34%)
Oct 17, 2014 58.94 59.88 54.93 55.78 3,852,848 -0.14(-0.25%)
Oct 16, 2014 52.42 56.09 51.35 55.92 3,899,280 +2.07(+3.84%)
Oct 15, 2014 51.98 54.18 50.94 53.85 3,952,952 +1.11(+2.10%)
Oct 14, 2014 53.55 55.91 51.63 52.74 5,769,587 -1.15(-2.13%)
Oct 13, 2014 56.54 57.89 53.75 53.89 3,912,314 -2.89(-5.09%)
Oct 10, 2014 57.64 58.50 55.41 56.78 4,116,598 -1.28(-2.20%)
Oct 09, 2014 60.56 60.94 57.68 58.06 2,879,939 -3.44(-5.59%)
Oct 08, 2014 61.52 61.72 59.35 61.50 3,224,668 -0.19(-0.31%)
Oct 07, 2014 63.30 64.21 61.66 61.69 1,619,605 -1.86(-2.93%)
Oct 06, 2014 63.13 64.42 62.48 63.55 2,238,145 +0.55(+0.87%)
Oct 03, 2014 64.42 64.90 62.51 63.00 2,586,854 -1.52(-2.36%)
Oct 02, 2014 63.55 64.87 61.67 64.52 3,038,205 +0.17(+0.26%)
Oct 01, 2014 66.53 67.25 63.80 64.35 1,924,558 -2.13(-3.20%)
Sep 30, 2014 68.56 68.78 65.57 66.48 1,866,416 -2.20(-3.20%)
Sep 29, 2014 67.23 68.72 67.12 68.68 1,496,173 +0.36(+0.53%)
Sep 26, 2014 66.96 68.94 66.63 68.32 1,599,962 +1.47(+2.20%)
Sep 25, 2014 68.20 68.20 66.54 66.85 1,665,434 -0.78(-1.15%)
Sep 24, 2014 66.59 68.46 65.22 67.63 2,294,297 +0.91(+1.36%)
Sep 23, 2014 67.65 68.71 66.39 66.72 2,240,425 -0.72(-1.07%)
Sep 22, 2014 68.50 68.56 66.01 67.44 3,718,455 -1.03(-1.50%)
Sep 19, 2014 71.02 71.20 68.42 68.47 3,867,389 -1.58(-2.26%)
Sep 18, 2014 72.50 73.00 69.37 70.05 8,132,778 -5.77(-7.61%)
Sep 17, 2014 74.99 76.75 74.83 75.82 2,465,815 +1.27(+1.70%)
Sep 16, 2014 73.60 75.47 73.01 74.55 1,846,169 +1.07(+1.46%)
Sep 15, 2014 72.45 74.23 72.22 73.48 1,645,323 +0.60(+0.82%)
Sep 12, 2014 75.06 75.07 72.52 72.88 2,571,402 -2.91(-3.84%)
Sep 11, 2014 73.64 75.92 72.39 75.79 2,472,616 -73.46(-49.22%)
Sep 10, 2014 149.17 149.78 146.14 149.25 2,603,400 -0.86(-0.57%)
Sep 09, 2014 152.91 154.40 148.01 150.11 1,323,520 -2.85(-1.86%)
Sep 08, 2014 155.53 156.12 152.11 152.96 1,156,909 -5.30(-3.35%)
Sep 05, 2014 156.19 158.34 155.22 158.26 765,932 +2.26(+1.45%)
Sep 04, 2014 159.62 161.82 154.83 156.00 1,205,653 -4.00(-2.50%)
Sep 03, 2014 159.87 160.19 158.18 160.00 672,773 +2.09(+1.32%)
Sep 02, 2014 160.25 161.29 156.32 157.91 765,178 -3.38(-2.10%)
Aug 29, 2014 158.83 161.29 161.29 161.29 1,501,800 +3.54(+2.24%)
Aug 28, 2014 156.98 158.12 156.13 157.75 611,702 +0.75(+0.48%)
Aug 27, 2014 157.13 158.80 156.12 157.00 839,285 +0.80(+0.51%)
Aug 26, 2014 157.16 158.94 156.10 156.20 960,286 +0.20(+0.13%)
Aug 25, 2014 150.61 156.41 150.61 156.00 878,085 +5.58(+3.71%)
Aug 22, 2014 149.66 151.10 148.31 150.42 674,003 -0.12(-0.08%)
Aug 21, 2014 148.14 150.84 147.27 150.54 1,059,312 +2.02(+1.36%)
Aug 20, 2014 147.81 148.60 146.86 148.52 491,896 +0.53(+0.36%)
Aug 19, 2014 146.86 150.90 146.86 147.99 1,058,075 +2.16(+1.48%)
Aug 18, 2014 144.58 146.00 142.54 145.83 695,486 +1.33(+0.92%)
Aug 15, 2014 142.27 145.35 142.01 144.50 760,061 +2.73(+1.93%)
Aug 14, 2014 144.46 143.97 141.12 141.77 676,845 -2.20(-1.53%)
Aug 13, 2014 145.72 146.25 143.46 143.97 846,524 -0.74(-0.51%)
Aug 12, 2014 146.61 146.96 143.57 144.71 712,361 -2.34(-1.59%)
Aug 11, 2014 148.44 148.95 146.84 147.05 762,068 -0.47(-0.32%)
Aug 08, 2014 142.83 147.54 141.40 147.52 980,107 +5.41(+3.81%)
Aug 07, 2014 144.54 144.73 139.66 142.11 1,190,454 -1.53(-1.07%)
Aug 06, 2014 143.34 145.32 140.52 143.64 1,636,623 -2.10(-1.44%)
Aug 05, 2014 147.83 148.65 144.04 145.74 1,207,002 -3.41(-2.29%)
Aug 04, 2014 146.18 149.52 144.63 149.15 1,271,313 +3.84(+2.64%)
Aug 01, 2014 145.51 147.24 142.47 145.31 1,179,640 -1.47(-1.00%)
Jul 31, 2014 148.71 149.82 146.31 146.78 859,212 -3.42(-2.28%)
Jul 30, 2014 152.30 153.34 149.79 150.20 795,847 -1.80(-1.18%)
Jul 29, 2014 151.28 153.22 150.76 152.00 529,312 +0.25(+0.16%)
Jul 28, 2014 152.75 153.88 150.76 151.75 590,420 -0.91(-0.60%)
Jul 25, 2014 153.40 153.91 151.41 152.66 557,346 -1.52(-0.99%)
Jul 24, 2014 152.87 155.21 151.67 154.18 739,575 +1.67(+1.10%)
Jul 23, 2014 152.67 153.21 151.60 152.51 719,344 +0.09(+0.06%)
Jul 22, 2014 152.02 153.30 150.75 152.42 1,012,027 +1.23(+0.81%)
Jul 21, 2014 151.73 151.95 150.04 151.19 512,332 -0.48(-0.32%)
Jul 18, 2014 150.67 152.36 149.57 151.67 631,717 +1.40(+0.93%)
Jul 17, 2014 153.18 155.42 149.87 150.27 840,531 -2.55(-1.67%)
Jul 16, 2014 148.31 152.95 147.54 152.82 969,647 +6.14(+4.19%)
Jul 15, 2014 148.83 150.71 145.17 146.68 1,655,823 -5.11(-3.37%)
Jul 14, 2014 153.16 153.40 148.38 151.79 1,465,878 +0.26(+0.17%)
Jul 11, 2014 154.08 154.59 150.94 151.53 788,121 -3.38(-2.18%)
Jul 10, 2014 153.61 156.20 151.37 154.91 633,138 -1.47(-0.94%)
Jul 09, 2014 155.89 156.50 153.79 156.38 747,255 +1.25(+0.81%)
Jul 08, 2014 155.00 156.31 153.29 155.13 637,421 -0.04(-0.03%)
Jul 07, 2014 156.09 156.89 154.91 155.17 507,382 -1.94(-1.23%)
Jul 03, 2014 155.47 157.11 157.11 157.11 1,023,000 +2.45(+1.58%)
Jul 02, 2014 157.00 157.50 154.00 154.66 753,337 -2.87(-1.82%)
Jul 01, 2014 159.08 159.24 156.27 157.53 635,449 -0.51(-0.32%)
Jun 30, 2014 157.71 158.88 156.51 158.04 556,246 +0.33(+0.21%)
Jun 27, 2014 155.96 157.82 155.21 157.71 490,799 +1.99(+1.28%)
Jun 26, 2014 155.97 156.55 153.32 155.72 630,452 -0.30(-0.19%)
Jun 25, 2014 151.40 156.25 151.19 156.02 804,244 +4.62(+3.05%)
Jun 24, 2014 157.19 157.43 150.65 151.40 1,041,181 -5.42(-3.46%)
Jun 23, 2014 156.80 158.10 156.25 156.82 772,222 +0.57(+0.36%)
Jun 20, 2014 155.30 156.97 154.45 156.25 810,391 +2.15(+1.40%)
Jun 19, 2014 152.77 154.38 151.64 154.10 602,918 +1.37(+0.90%)
Jun 18, 2014 149.30 153.16 149.30 152.73 942,279 +0.36(+0.24%)
Jun 17, 2014 152.23 152.72 150.50 152.37 548,181 -0.01(-0.01%)
Jun 16, 2014 152.68 153.47 151.26 152.38 499,520 +0.00(+0.00%)
Jun 13, 2014 150.26 152.39 148.12 152.38 540,339 +2.49(+1.66%)
Jun 12, 2014 149.87 153.56 148.26 149.89 987,631 +1.89(+1.28%)
Jun 11, 2014 144.50 148.41 144.16 148.00 925,326 +2.64(+1.82%)
Jun 10, 2014 146.00 146.26 144.63 145.36 498,521 -0.28(-0.19%)
Jun 06, 2014 143.99 146.49 143.66 145.64 631,929 +2.32(+1.62%)
Jun 05, 2014 142.54 143.73 140.94 143.32 664,554 +0.45(+0.31%)
Jun 04, 2014 142.19 143.23 140.54 142.87 851,038 +1.32(+0.93%)
Jun 03, 2014 139.97 141.58 138.83 141.55 543,084 +1.48(+1.06%)
Jun 02, 2014 140.34 141.15 138.39 140.07 532,191 -0.29(-0.21%)
May 30, 2014 140.96 141.36 139.26 140.36 683,865 -1.28(-0.90%)
May 29, 2014 139.35 142.29 138.10 141.64 795,203 +2.62(+1.88%)
May 28, 2014 138.53 139.45 136.65 139.02 632,920 +0.72(+0.52%)
May 27, 2014 137.96 138.62 136.52 138.30 858,576 +0.94(+0.68%)
May 23, 2014 138.98 137.36 137.36 137.36 1,267,000 -0.88(-0.64%)
May 22, 2014 139.60 140.13 138.22 138.24 393,461 -1.15(-0.83%)
May 21, 2014 135.57 139.69 135.57 139.39 1,081,117 +4.77(+3.54%)
May 20, 2014 133.88 135.25 132.77 134.62 548,279 +0.61(+0.46%)
May 19, 2014 133.25 136.12 132.31 134.01 840,507 +0.96(+0.72%)
May 16, 2014 134.16 134.90 131.86 133.05 754,108 -1.29(-0.96%)
May 15, 2014 134.32 135.30 131.17 134.34 1,028,684 -0.38(-0.28%)
May 14, 2014 135.12 136.00 134.23 134.72 556,482 +0.05(+0.04%)
May 13, 2014 133.51 135.21 132.61 134.67 706,692 +1.38(+1.04%)
May 12, 2014 133.24 133.74 131.10 133.29 751,043 +1.22(+0.92%)
May 09, 2014 131.49 132.24 130.12 132.07 1,153,217 +1.30(+0.99%)
May 08, 2014 128.33 138.00 128.02 130.77 3,857,197 -6.13(-4.48%)
May 07, 2014 136.63 138.78 134.95 136.90 1,932,977 +2.07(+1.54%)
May 06, 2014 134.93 136.57 133.99 134.83 1,330,782 -1.37(-1.01%)
May 05, 2014 134.62 137.02 132.77 136.20 1,225,622 +1.48(+1.10%)
May 02, 2014 133.62 135.74 133.35 134.72 1,141,686 +0.61(+0.45%)
May 01, 2014 137.62 138.47 132.62 134.11 1,634,742 -4.41(-3.18%)
Apr 30, 2014 135.04 138.69 132.75 138.52 1,789,357 +2.15(+1.58%)
Apr 29, 2014 133.69 138.13 133.69 136.37 1,301,541 +4.32(+3.27%)
Apr 28, 2014 132.99 133.95 129.56 132.05 1,199,769 +0.37(+0.28%)
Apr 25, 2014 135.05 135.82 130.78 131.68 1,410,129 -4.40(-3.23%)
Apr 24, 2014 137.06 137.06 133.60 136.08 840,492 +0.51(+0.38%)
Apr 23, 2014 135.53 137.29 135.27 135.57 809,884 +0.36(+0.27%)
Apr 22, 2014 135.58 136.03 133.56 135.21 850,879 -1.05(-0.77%)
Apr 21, 2014 135.58 136.44 133.70 136.26 559,464 +0.95(+0.70%)
Apr 17, 2014 132.79 135.31 135.31 135.31 1,889,400 +2.52(+1.90%)
Apr 16, 2014 131.55 134.03 129.54 132.79 1,111,826 +2.83(+2.18%)
Apr 15, 2014 128.85 130.79 127.87 129.96 730,710 +1.11(+0.86%)
Apr 14, 2014 128.08 131.45 126.97 128.85 880,381 +0.87(+0.68%)
Apr 11, 2014 126.92 128.94 126.51 127.98 859,677 +0.28(+0.22%)
Apr 10, 2014 131.01 131.02 126.56 127.70 1,331,655 -3.44(-2.62%)
Apr 09, 2014 129.93 131.27 128.01 131.14 1,227,044 +1.96(+1.52%)
Apr 08, 2014 123.68 129.39 123.17 129.18 1,356,787 +5.88(+4.77%)
Apr 07, 2014 125.61 126.01 121.51 123.30 1,003,538 -2.75(-2.18%)
Apr 04, 2014 127.03 128.93 125.02 126.05 1,544,550 +0.08(+0.06%)
Apr 03, 2014 125.00 127.00 123.89 125.97 964,407 +0.77(+0.62%)
Apr 02, 2014 122.75 125.56 121.02 125.20 1,208,142 +2.35(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.