Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.140 9.140 9.135 9.135 403 -0.04(-0.39%)
Mar 30, 2009 9.070 9.170 9.070 9.170 14,378 +0.05(+0.60%)
Mar 26, 2009 9.010 9.115 9.000 9.115 8,230 +0.09(+0.94%)
Mar 25, 2009 8.990 9.030 8.990 9.030 978 -0.02(-0.22%)
Mar 24, 2009 9.090 9.090 8.860 9.050 5,000 -0.04(-0.44%)
Mar 23, 2009 9.090 9.150 9.090 9.090 6,255 +0.01(+0.11%)
Mar 20, 2009 9.080 9.080 9.080 9.080 300 +0.08(+0.89%)
Mar 19, 2009 8.990 9.000 8.900 9.000 5,690 -0.04(-0.44%)
Mar 18, 2009 9.870 9.870 9.005 9.040 1,300 -0.01(-0.11%)
Mar 17, 2009 9.050 9.050 8.930 9.050 9,200 -0.04(-0.44%)
Mar 16, 2009 8.900 9.100 8.800 9.090 7,524 +0.19(+2.13%)
Mar 13, 2009 8.870 8.900 8.870 8.900 0 +0.15(+1.71%)
Mar 12, 2009 8.470 8.750 8.470 8.750 6,298 +0.25(+2.94%)
Mar 11, 2009 8.600 8.600 8.500 8.500 700 -0.03(-0.35%)
Mar 10, 2009 8.410 8.630 8.410 8.530 7,400 +0.18(+2.16%)
Mar 09, 2009 8.600 8.600 8.240 8.350 12,200 -0.43(-4.90%)
Mar 06, 2009 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 05, 2009 8.800 8.800 8.780 8.780 3,275 -0.14(-1.57%)
Mar 04, 2009 8.920 8.920 8.912 8.920 700 -0.03(-0.34%)
Mar 02, 2009 8.880 9.340 8.690 8.950 14,960 +0.08(+0.90%)
Feb 27, 2009 8.860 8.911 8.780 8.870 0 -0.04(-0.41%)
Feb 26, 2009 8.830 8.950 8.830 8.906 6,309 +0.11(+1.21%)
Feb 25, 2009 8.650 8.800 8.520 8.800 5,500 +0.15(+1.73%)
Feb 24, 2009 8.650 8.650 8.450 8.650 11,537 +0.00(+0.00%)
Feb 23, 2009 8.850 8.850 8.620 8.650 4,300 -0.22(-2.48%)
Feb 20, 2009 9.090 9.090 8.870 8.870 5,092 -0.28(-3.06%)
Feb 19, 2009 9.150 9.150 9.150 9.150 1,000 -0.01(-0.11%)
Feb 18, 2009 9.390 9.390 9.050 9.160 6,800 -0.14(-1.51%)
Feb 17, 2009 9.580 9.580 9.290 9.300 15,500 -0.19(-2.00%)
Feb 13, 2009 9.470 9.490 9.470 9.490 800 -0.01(-0.11%)
Feb 12, 2009 9.300 9.500 9.220 9.500 20,700 +0.15(+1.60%)
Feb 11, 2009 9.350 9.350 9.140 9.350 4,450 +0.00(+0.00%)
Feb 10, 2009 9.350 9.350 9.350 9.350 3,300 +0.00(+0.00%)
Feb 09, 2009 9.150 9.350 9.150 9.350 4,600 +0.15(+1.63%)
Feb 06, 2009 9.200 9.200 9.200 9.200 1,200 +0.16(+1.77%)
Feb 05, 2009 9.000 9.200 8.950 9.040 12,997 -0.06(-0.66%)
Feb 04, 2009 9.020 9.100 8.950 9.100 12,000 +0.11(+1.22%)
Feb 03, 2009 8.740 8.990 8.730 8.990 17,301 +0.27(+3.10%)
Feb 02, 2009 9.220 9.220 8.500 8.720 24,003 +0.02(+0.23%)
Jan 30, 2009 8.770 8.770 8.699 8.700 0 -0.05(-0.57%)
Jan 29, 2009 8.860 8.860 8.700 8.750 10,700 -0.10(-1.13%)
Jan 28, 2009 8.760 8.950 8.760 8.850 10,326 -0.07(-0.78%)
Jan 27, 2009 8.920 8.920 8.920 8.920 100 +0.07(+0.79%)
Jan 26, 2009 8.900 8.900 8.850 8.850 5,108 -0.05(-0.56%)
Jan 23, 2009 8.850 8.900 8.850 8.900 800 -0.05(-0.56%)
Jan 22, 2009 8.800 8.950 8.658 8.950 8,128 -0.05(-0.56%)
Jan 21, 2009 9.010 9.010 8.950 9.000 1,250 +0.00(+0.00%)
Jan 20, 2009 9.200 9.200 9.000 9.000 14,700 +0.12(+1.35%)
Jan 16, 2009 8.610 8.880 8.610 8.880 2,054 +0.17(+1.95%)
Jan 15, 2009 8.780 8.780 8.500 8.710 3,100 -0.04(-0.46%)
Jan 14, 2009 8.910 8.910 8.750 8.750 7,432 -0.20(-2.23%)
Jan 13, 2009 8.850 8.950 8.850 8.950 1,000 +0.03(+0.34%)
Jan 12, 2009 8.780 8.940 8.780 8.920 10,596 +0.10(+1.12%)
Jan 09, 2009 8.490 8.830 8.490 8.822 9,080 +0.33(+3.90%)
Jan 08, 2009 8.340 8.570 8.340 8.490 5,400 +0.16(+1.92%)
Jan 07, 2009 8.400 8.400 8.300 8.330 10,900 -0.12(-1.46%)
Jan 06, 2009 8.220 8.460 8.220 8.453 8,571 +0.25(+3.09%)
Jan 05, 2009 8.000 8.200 7.800 8.200 8,926 +0.42(+5.40%)
Jan 02, 2009 7.220 7.780 7.110 7.780 0 +0.69(+9.73%)
Jan 01, 2009 7.060 7.200 7.060 7.090 0 +0.00(+0.00%)
Dec 31, 2008 7.060 7.200 7.060 7.090 7,868 +0.03(+0.42%)
Dec 30, 2008 7.090 7.250 7.000 7.060 25,800 -0.07(-0.98%)
Dec 29, 2008 7.090 7.160 7.090 7.130 3,400 +0.04(+0.56%)
Dec 26, 2008 6.780 7.090 6.780 7.090 7,400 +0.26(+3.81%)
Dec 24, 2008 6.830 6.830 6.830 6.830 700 +0.06(+0.89%)
Dec 23, 2008 6.910 6.910 6.750 6.770 6,825 -0.10(-1.46%)
Dec 22, 2008 6.950 7.000 6.830 6.870 7,400 -0.04(-0.61%)
Dec 19, 2008 6.620 6.950 6.620 6.912 11,010 +0.29(+4.41%)
Dec 18, 2008 6.410 6.620 6.410 6.620 4,000 +0.21(+3.28%)
Dec 17, 2008 6.170 6.410 6.130 6.410 14,836 +0.30(+4.91%)
Dec 16, 2008 6.650 6.650 6.090 6.110 24,450 -0.83(-11.96%)
Dec 15, 2008 7.080 7.110 6.760 6.940 9,139 -0.07(-1.00%)
Dec 12, 2008 7.550 7.550 7.010 7.010 7,200 -0.64(-8.37%)
Dec 11, 2008 7.650 7.650 7.650 7.650 200 -0.10(-1.29%)
Dec 10, 2008 7.850 7.950 7.750 7.750 6,747 -0.10(-1.27%)
Dec 09, 2008 7.530 7.850 7.530 7.850 3,200 +0.28(+3.70%)
Dec 08, 2008 7.550 7.601 7.450 7.570 6,753 -0.38(-4.78%)
Dec 05, 2008 7.950 7.950 7.950 7.950 100 -0.15(-1.85%)
Dec 04, 2008 8.095 8.100 8.095 8.100 4,900 +0.00(+0.00%)
Dec 03, 2008 8.100 8.440 8.100 8.100 3,100 +0.20(+2.53%)
Dec 02, 2008 8.630 8.630 7.880 7.900 3,619 +0.01(+0.13%)
Dec 01, 2008 8.150 8.300 7.890 7.890 6,710 -0.50(-5.96%)
Nov 28, 2008 8.390 8.390 8.390 8.390 200 +0.24(+2.94%)
Nov 26, 2008 8.210 8.250 8.120 8.150 7,715 -0.48(-5.56%)
Nov 25, 2008 8.630 8.630 8.630 8.630 0 +0.00(+0.00%)
Nov 24, 2008 8.400 8.630 8.400 8.630 500 +0.18(+2.13%)
Nov 21, 2008 8.510 8.510 8.450 8.450 7,000 +0.02(+0.24%)
Nov 20, 2008 8.320 8.610 8.270 8.430 9,673 -0.06(-0.71%)
Nov 19, 2008 8.490 8.490 8.400 8.490 7,700 -0.26(-2.97%)
Nov 18, 2008 8.770 8.770 8.750 8.750 400 -0.06(-0.66%)
Nov 17, 2008 8.890 9.010 8.790 8.808 6,833 -0.29(-3.21%)
Nov 14, 2008 9.100 9.160 9.100 9.100 2,400 -0.16(-1.72%)
Nov 13, 2008 9.310 9.550 9.250 9.260 6,035 +0.10(+1.09%)
Nov 12, 2008 9.300 9.320 9.150 9.160 8,699 -0.14(-1.51%)
Nov 11, 2008 9.290 9.320 9.230 9.300 7,567 -0.07(-0.75%)
Nov 10, 2008 9.480 9.790 9.370 9.370 7,080 +0.05(+0.54%)
Nov 07, 2008 9.160 9.450 9.160 9.320 10,029 +0.11(+1.19%)
Nov 06, 2008 9.270 9.290 9.150 9.210 8,497 +0.07(+0.77%)
Nov 05, 2008 9.100 9.380 9.080 9.140 10,610 +0.06(+0.66%)
Nov 04, 2008 9.080 9.210 9.080 9.080 7,054 +0.00(+0.00%)
Nov 03, 2008 9.070 9.180 9.070 9.080 2,485 -0.03(-0.33%)
Oct 31, 2008 9.200 9.210 9.110 9.110 11,141 -0.12(-1.30%)
Oct 30, 2008 9.200 9.300 9.200 9.230 4,357 +0.03(+0.33%)
Oct 29, 2008 9.390 9.390 9.200 9.200 1,900 -0.05(-0.54%)
Oct 28, 2008 9.710 9.710 9.210 9.250 13,400 -0.15(-1.60%)
Oct 27, 2008 9.470 9.470 9.400 9.400 700 +0.04(+0.43%)
Oct 24, 2008 8.690 9.680 8.690 9.360 6,635 -0.06(-0.64%)
Oct 23, 2008 9.100 9.560 9.100 9.420 10,350 +0.37(+4.09%)
Oct 22, 2008 8.770 9.200 8.770 9.050 3,100 +0.10(+1.12%)
Oct 21, 2008 9.090 9.090 8.910 8.950 3,800 +0.05(+0.56%)
Oct 20, 2008 9.250 9.250 8.900 8.900 7,036 -0.23(-2.52%)
Oct 17, 2008 8.690 9.200 8.690 9.130 2,600 +0.58(+6.78%)
Oct 16, 2008 8.560 8.560 8.480 8.550 2,970 -0.14(-1.61%)
Oct 15, 2008 8.720 8.730 8.690 8.690 2,000 -0.21(-2.36%)
Oct 14, 2008 8.990 9.110 8.900 8.900 2,600 +0.10(+1.14%)
Oct 13, 2008 7.900 8.800 7.900 8.800 7,927 +0.92(+11.68%)
Oct 10, 2008 7.410 8.950 7.410 7.880 23,116 -1.52(-16.17%)
Oct 09, 2008 9.450 9.472 9.260 9.400 5,313 -0.20(-2.08%)
Oct 08, 2008 8.920 9.840 8.920 9.600 13,192 +0.20(+2.13%)
Oct 07, 2008 9.020 9.690 8.990 9.400 22,896 +0.32(+3.52%)
Oct 06, 2008 9.300 9.400 9.080 9.080 7,100 -0.34(-3.61%)
Oct 03, 2008 9.350 9.450 9.320 9.420 1,100 -0.03(-0.32%)
Oct 02, 2008 9.370 9.450 9.330 9.450 3,693 +0.03(+0.32%)
Oct 01, 2008 9.400 9.440 9.300 9.420 6,419 +0.22(+2.39%)
Sep 30, 2008 9.350 9.400 9.200 9.200 13,130 -0.11(-1.18%)
Sep 29, 2008 9.470 9.490 9.290 9.310 3,348 -0.35(-3.62%)
Sep 26, 2008 9.990 9.990 9.630 9.660 0 -0.32(-3.21%)
Sep 25, 2008 9.790 9.980 9.790 9.980 19,635 +0.31(+3.20%)
Sep 24, 2008 9.720 9.790 9.630 9.670 3,000 -0.26(-2.62%)
Sep 23, 2008 10.05 10.05 9.930 9.930 1,400 -0.12(-1.19%)
Sep 22, 2008 10.47 10.47 10.05 10.05 900 -0.13(-1.28%)
Sep 19, 2008 9.880 10.26 9.800 10.18 0 +0.37(+3.77%)
Sep 18, 2008 10.29 10.29 9.280 9.810 11,100 -0.67(-6.39%)
Sep 17, 2008 10.55 10.57 10.38 10.48 14,900 -0.19(-1.78%)
Sep 16, 2008 10.80 10.80 10.67 10.67 14,900 -0.22(-2.02%)
Sep 15, 2008 11.12 11.12 10.73 10.89 7,500 -0.19(-1.71%)
Sep 12, 2008 11.22 11.22 11.08 11.08 19,512 -0.17(-1.51%)
Sep 11, 2008 11.21 11.25 11.21 11.25 300 +0.00(+0.00%)
Sep 10, 2008 11.25 11.25 11.25 11.25 100 -0.05(-0.44%)
Sep 09, 2008 11.32 11.35 11.30 11.30 900 -0.10(-0.88%)
Sep 08, 2008 11.26 11.40 11.26 11.40 4,200 +0.05(+0.44%)
Sep 05, 2008 11.33 11.37 11.30 11.35 0 -0.11(-0.96%)
Sep 04, 2008 11.35 11.46 11.35 11.46 3,171 -0.02(-0.17%)
Sep 03, 2008 11.48 11.48 11.48 11.48 1,000 +0.01(+0.09%)
Sep 02, 2008 11.40 11.47 11.38 11.47 648 +0.03(+0.26%)
Aug 29, 2008 11.45 11.45 11.36 11.44 700 -0.00(-0.00%)
Aug 28, 2008 11.45 11.45 11.42 11.44 2,399 +0.07(+0.62%)
Aug 27, 2008 11.35 11.40 11.35 11.37 2,138 -0.08(-0.70%)
Aug 26, 2008 11.50 11.50 11.34 11.45 5,250 -0.05(-0.43%)
Aug 25, 2008 11.40 11.50 11.38 11.50 4,800 +0.05(+0.44%)
Aug 22, 2008 11.38 11.45 11.36 11.45 3,400 +0.01(+0.09%)
Aug 21, 2008 11.71 11.71 11.44 11.44 4,633 +0.05(+0.44%)
Aug 20, 2008 11.46 11.46 11.39 11.39 1,800 -0.06(-0.52%)
Aug 19, 2008 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 18, 2008 11.45 11.45 11.31 11.45 600 +0.01(+0.09%)
Aug 15, 2008 11.32 11.44 11.30 11.44 0 -0.01(-0.09%)
Aug 14, 2008 11.32 11.45 11.25 11.45 6,500 +0.04(+0.35%)
Aug 13, 2008 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 12, 2008 11.45 11.45 11.27 11.41 11,300 -0.05(-0.44%)
Aug 11, 2008 11.42 11.46 11.40 11.46 1,600 +0.03(+0.26%)
Aug 08, 2008 11.34 11.43 11.34 11.43 2,100 +0.00(+0.00%)
Aug 07, 2008 11.42 11.43 11.41 11.43 2,800 +0.01(+0.09%)
Aug 06, 2008 11.37 11.42 11.31 11.42 3,950 +0.00(+0.00%)
Aug 05, 2008 11.38 11.42 11.38 11.42 2,800 +0.08(+0.71%)
Aug 04, 2008 11.30 11.34 11.26 11.34 3,000 -0.08(-0.66%)
Aug 01, 2008 11.39 11.41 11.39 11.41 621 +0.01(+0.13%)
Jul 31, 2008 11.40 11.40 11.40 11.40 100 +0.06(+0.53%)
Jul 30, 2008 11.34 11.34 11.34 11.34 1,000 +0.00(+0.00%)
Jul 29, 2008 11.34 11.34 11.34 11.34 200 +0.00(+0.00%)
Jul 28, 2008 11.34 11.34 11.34 11.34 300 +0.00(+0.00%)
Jul 25, 2008 11.32 11.36 11.30 11.34 4,886 +0.00(+0.00%)
Jul 24, 2008 11.20 11.34 11.20 11.34 5,330 +0.04(+0.35%)
Jul 23, 2008 11.14 11.48 11.14 11.30 2,900 +0.03(+0.27%)
Jul 22, 2008 11.30 11.30 11.17 11.27 3,900 -0.03(-0.27%)
Jul 21, 2008 11.19 11.30 11.19 11.30 5,400 +0.03(+0.27%)
Jul 18, 2008 11.18 11.28 11.16 11.27 4,730 -0.03(-0.27%)
Jul 17, 2008 11.29 11.30 11.21 11.30 600 -0.01(-0.09%)
Jul 16, 2008 11.41 11.41 11.23 11.31 2,600 -0.04(-0.35%)
Jul 15, 2008 11.24 11.35 11.21 11.35 4,453 +0.05(+0.44%)
Jul 14, 2008 11.29 11.30 11.29 11.30 2,100 -0.07(-0.62%)
Jul 11, 2008 11.40 11.45 11.25 11.37 3,900 -0.03(-0.26%)
Jul 10, 2008 11.35 11.40 11.35 11.40 400 +0.00(+0.00%)
Jul 09, 2008 11.40 11.40 11.40 11.40 300 -0.09(-0.75%)
Jul 08, 2008 11.74 11.74 11.38 11.49 6,230 +0.04(+0.31%)
Jul 07, 2008 11.59 11.59 11.23 11.45 26,400 -0.14(-1.21%)
Jul 04, 2008 11.40 11.59 11.40 11.59 1,100 +0.00(+0.00%)
Jul 03, 2008 11.40 11.59 11.40 11.59 1,100 +0.14(+1.22%)
Jul 02, 2008 11.24 11.45 11.24 11.45 5,514 +0.19(+1.69%)
Jul 01, 2008 11.28 11.28 11.26 11.26 500 -0.03(-0.26%)
Jun 30, 2008 11.25 11.29 11.19 11.29 11,001 +0.04(+0.36%)
Jun 27, 2008 11.20 11.25 11.18 11.25 7,003 -0.01(-0.09%)
Jun 26, 2008 11.15 11.29 11.15 11.26 6,965 -0.10(-0.88%)
Jun 25, 2008 11.53 11.55 11.27 11.36 13,854 -0.24(-2.07%)
Jun 24, 2008 11.56 11.60 11.56 11.60 1,300 +0.17(+1.49%)
Jun 23, 2008 11.53 11.59 11.43 11.43 2,200 -0.13(-1.12%)
Jun 20, 2008 11.48 11.56 11.48 11.56 1,116 -0.06(-0.52%)
Jun 19, 2008 11.92 11.92 11.62 11.62 700 +0.03(+0.26%)
Jun 18, 2008 11.54 11.59 11.53 11.59 6,929 +0.05(+0.43%)
Jun 17, 2008 11.51 11.58 11.46 11.54 4,700 +0.02(+0.17%)
Jun 16, 2008 11.57 11.57 11.52 11.52 2,083 -0.03(-0.26%)
Jun 13, 2008 11.61 11.61 11.55 11.55 1,216 -0.03(-0.26%)
Jun 12, 2008 11.55 11.58 11.51 11.58 2,800 +0.09(+0.78%)
Jun 11, 2008 11.94 11.94 11.47 11.49 11,500 -0.32(-2.71%)
Jun 10, 2008 11.82 12.00 11.81 11.81 1,900 -0.19(-1.58%)
Jun 09, 2008 12.00 12.00 12.00 12.00 400 +0.02(+0.17%)
Jun 06, 2008 12.05 12.05 11.98 11.98 1,600 +0.00(+0.00%)
Jun 05, 2008 11.82 11.98 11.82 11.98 6,800 +0.13(+1.10%)
Jun 04, 2008 11.83 11.87 11.81 11.85 6,140 +0.04(+0.34%)
Jun 03, 2008 11.72 11.81 11.66 11.81 12,772 +0.11(+0.94%)
Jun 02, 2008 11.64 11.70 11.64 11.70 2,700 +0.07(+0.60%)
May 30, 2008 11.48 11.64 11.48 11.63 11,700 -0.05(-0.43%)
May 29, 2008 11.65 11.68 11.58 11.68 7,405 -0.04(-0.34%)
May 28, 2008 11.71 11.72 11.62 11.72 2,826 +0.04(+0.34%)
May 27, 2008 11.84 11.84 11.62 11.68 7,980 -0.16(-1.35%)
May 26, 2008 11.78 11.84 11.78 11.84 0 +0.00(+0.00%)
May 23, 2008 11.78 11.84 11.78 11.84 1,810 +0.06(+0.51%)
May 22, 2008 11.89 11.95 11.78 11.78 5,100 -0.07(-0.59%)
May 21, 2008 11.95 11.95 11.85 11.85 1,363 -0.08(-0.67%)
May 20, 2008 11.95 11.95 11.93 11.93 400 +0.00(+0.00%)
May 19, 2008 12.02 12.02 11.93 11.93 1,100 -0.01(-0.08%)
May 16, 2008 11.80 12.02 11.77 11.94 3,650 +0.14(+1.19%)
May 15, 2008 11.80 11.80 11.80 11.80 100 +0.06(+0.51%)
May 14, 2008 11.69 11.75 11.64 11.74 7,300 +0.08(+0.69%)
May 13, 2008 11.82 11.83 11.66 11.66 2,417 -0.15(-1.27%)
May 12, 2008 11.79 11.81 11.72 11.81 500 +0.02(+0.17%)
May 09, 2008 11.80 11.80 11.68 11.79 3,372 +0.04(+0.34%)
May 08, 2008 11.66 11.75 11.66 11.75 4,287 +0.04(+0.34%)
May 07, 2008 11.62 11.71 11.61 11.71 500 +0.03(+0.26%)
May 06, 2008 11.62 11.68 11.62 11.68 419 -0.02(-0.17%)
May 05, 2008 11.70 11.74 11.58 11.70 4,822 -0.04(-0.34%)
May 02, 2008 11.73 11.83 11.62 11.74 6,199 -0.10(-0.84%)
May 01, 2008 11.57 11.84 11.55 11.84 9,100 +0.19(+1.63%)
Apr 30, 2008 11.61 11.65 11.55 11.65 7,159 +0.04(+0.34%)
Apr 29, 2008 11.60 11.61 11.55 11.61 6,235 -0.04(-0.38%)
Apr 28, 2008 11.68 11.68 11.65 11.65 1,700 -0.03(-0.22%)
Apr 25, 2008 11.68 11.75 11.55 11.68 6,200 -0.16(-1.35%)
Apr 24, 2008 11.74 11.84 11.74 11.84 1,200 +0.00(+0.00%)
Apr 23, 2008 11.80 11.84 11.71 11.84 450 +0.01(+0.08%)
Apr 22, 2008 11.75 11.83 11.75 11.83 1,500 +0.05(+0.42%)
Apr 21, 2008 11.78 11.78 11.78 11.78 200 +0.00(+0.03%)
Apr 18, 2008 11.78 11.85 11.70 11.78 3,200 -0.00(-0.03%)
Apr 17, 2008 11.63 11.78 11.63 11.78 1,000 -0.02(-0.17%)
Apr 16, 2008 11.55 11.80 11.55 11.80 3,250 +0.22(+1.90%)
Apr 15, 2008 11.52 11.64 11.43 11.58 10,900 +0.01(+0.09%)
Apr 14, 2008 11.62 11.75 11.57 11.57 5,600 -0.02(-0.17%)
Apr 11, 2008 11.41 11.75 11.38 11.59 15,700 +0.18(+1.58%)
Apr 10, 2008 11.23 11.45 11.23 11.41 28,300 +0.15(+1.33%)
Apr 09, 2008 11.11 11.26 11.03 11.26 9,100 +0.16(+1.44%)
Apr 08, 2008 11.08 11.16 11.08 11.10 3,486 +0.01(+0.09%)
Apr 07, 2008 11.07 11.16 11.07 11.09 8,700 +0.00(+0.00%)
Apr 04, 2008 11.09 11.13 11.09 11.09 3,600 +0.00(+0.00%)
Apr 03, 2008 11.07 11.15 11.07 11.09 5,100 +0.00(+0.00%)
Apr 02, 2008 10.98 11.09 10.98 11.09 3,900 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.