Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.484	5.526	5.315	5.382	94,470	+0.00(+0.00%)
Mar 28, 2002	5.484	5.526	5.315	5.382	94,470	-0.02(-0.31%)
Mar 27, 2002	4.935	5.560	4.935	5.399	121,615	+0.42(+8.47%)
Mar 26, 2002	4.809	5.062	4.724	4.978	57,370	+0.13(+2.61%)
Mar 25, 2002	4.556	5.020	4.471	4.851	44,212	+0.30(+6.48%)
Mar 22, 2002	4.556	4.724	4.471	4.556	28,685	+0.00(+0.00%)
Mar 21, 2002	4.336	4.556	4.260	4.556	20,980	+0.22(+5.06%)
Mar 20, 2002	4.260	4.336	4.260	4.336	9,008	+0.08(+1.78%)
Mar 19, 2002	4.218	4.260	4.218	4.260	20,743	-0.03(-0.79%)
Mar 18, 2002	4.260	4.294	4.218	4.294	7,823	-0.02(-0.39%)
Mar 15, 2002	4.387	4.429	4.260	4.311	18,372	-0.03(-0.78%)
Mar 14, 2002	4.193	4.345	4.176	4.345	29,396	+0.13(+3.00%)
Mar 13, 2002	4.193	4.218	4.176	4.218	196,053	+0.03(+0.81%)
Mar 12, 2002	4.050	4.201	4.016	4.184	37,575	+0.11(+2.69%)
Mar 11, 2002	4.092	4.176	4.050	4.075	26,907	-0.06(-1.43%)
Mar 08, 2002	4.050	4.218	4.050	4.134	46,346	+0.00(+0.00%)
Mar 07, 2002	4.050	4.201	4.050	4.134	11,379	+0.08(+2.08%)
Mar 06, 2002	3.839	4.092	3.839	4.050	29,633	+0.17(+4.35%)
Mar 05, 2002	3.796	3.881	3.796	3.881	414,866	+0.04(+1.10%)
Mar 04, 2002	3.839	3.957	3.839	3.839	9,956	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices