Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spark Networks Plc ADR (NY: LOV )

2.370 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2022				2.370	0	+0.10(+4.41%)
Feb 11, 2022	2.480	2.480	2.210	2.270	174,537	-0.22(-8.84%)
Feb 10, 2022	2.420	2.535	2.380	2.490	13,347	+0.06(+2.47%)
Feb 09, 2022	2.460	2.500	2.360	2.430	65,717	+0.02(+0.83%)
Feb 08, 2022	2.370	2.500	2.350	2.410	19,733	-0.01(-0.62%)
Feb 07, 2022	2.230	2.490	2.230	2.425	93,091	+0.18(+8.26%)
Feb 04, 2022	2.240	2.340	2.240	2.240	57,649	-0.06(-2.61%)
Feb 03, 2022	2.360		2.240	2.300	96,005	-0.13(-5.35%)
Feb 02, 2022	2.420	2.520	2.260	2.430	40,015	-0.07(-2.80%)
Feb 01, 2022	2.530	2.570	2.450	2.500	37,893	-0.04(-1.43%)
Jan 31, 2022	2.500			2.536	53,337	+0.04(+1.45%)
Jan 28, 2022	2.320	2.535	2.210	2.500	161,080	+0.17(+7.30%)
Jan 27, 2022	2.500	2.510	2.250	2.330	164,496	-0.11(-4.52%)
Jan 26, 2022	2.640	2.650	2.440	2.440	87,483	-0.20(-7.57%)
Jan 25, 2022	2.690	2.690	2.500	2.640	133,029	-0.06(-2.22%)
Jan 24, 2022	2.530	2.750	2.470	2.700	268,274	+0.06(+2.27%)
Jan 21, 2022	2.510	2.720	2.400	2.640	138,800	+0.12(+4.76%)
Jan 20, 2022	2.600	2.750	2.520	2.520	113,600	-0.15(-5.62%)
Jan 19, 2022	2.890	3.120	2.661	2.670	138,452	-0.25(-8.56%)
Jan 18, 2022	3.160	3.280	2.900	2.920	222,921	-0.39(-11.78%)
Jan 14, 2022				3.310	0	-0.15(-4.34%)
Jan 13, 2022	3.450	3.460	3.325	3.460	73,526	+0.04(+1.17%)
Jan 12, 2022	3.430	3.460	3.370	3.420	43,323	-0.01(-0.29%)
Jan 11, 2022	3.350	3.450	3.350	3.430	47,626	+0.12(+3.63%)
Jan 10, 2022	3.280	3.350	3.200	3.310	37,561	-0.02(-0.60%)
Jan 07, 2022	3.320	3.341	3.300	3.330	32,069	-0.04(-1.19%)
Jan 06, 2022	3.300	3.380	3.170	3.370	94,725	+0.06(+1.81%)
Jan 05, 2022	3.300	3.429	3.250	3.310	69,349	-0.03(-0.90%)
Jan 04, 2022	3.240	3.340	3.200	3.340	53,444	+0.10(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spark Networks Plc ADR (NY: LOV )

Historical Prices