Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.637 7.921 7.288 7.353 88,281 -0.35(-4.54%)
Mar 30, 2022 7.605 7.938 7.605 7.702 56,809 +0.11(+1.40%)
Mar 29, 2022 7.442 7.660 7.225 7.596 97,145 +0.11(+1.51%)
Mar 28, 2022 7.942 7.991 7.378 7.483 120,097 -0.46(-5.79%)
Mar 25, 2022 7.870 8.104 7.741 7.942 97,930 +0.15(+1.97%)
Mar 24, 2022 7.862 7.975 7.769 7.789 70,552 -0.06(-0.72%)
Mar 23, 2022 7.926 8.023 7.571 7.846 119,668 +0.19(+2.42%)
Mar 22, 2022 7.733 7.920 7.330 7.660 120,738 +0.04(+0.53%)
Mar 21, 2022 7.289 7.620 7.185 7.620 159,835 +0.40(+5.47%)
Mar 18, 2022 7.192 7.442 7.055 7.225 111,032 -0.03(-0.44%)
Mar 17, 2022 6.846 7.378 6.846 7.257 167,982 +0.48(+7.02%)
Mar 16, 2022 7.168 7.288 6.741 6.781 195,575 -0.35(-4.97%)
Mar 15, 2022 7.184 7.287 7.055 7.136 57,989 -0.25(-3.38%)
Mar 14, 2022 7.821 7.983 7.007 7.386 205,275 -0.57(-7.19%)
Mar 11, 2022 8.378 8.426 7.942 7.959 119,532 -0.45(-5.37%)
Mar 10, 2022 7.950 8.467 7.773 8.410 123,866 +0.65(+8.42%)
Mar 09, 2022 8.192 8.467 7.547 7.757 163,605 -0.71(-8.38%)
Mar 08, 2022 8.354 8.773 8.160 8.467 168,654 +0.17(+2.04%)
Mar 07, 2022 7.991 8.338 7.781 8.297 292,766 +0.35(+4.47%)
Mar 04, 2022 7.330 7.942 7.330 7.942 155,428 +0.59(+8.00%)
Mar 03, 2022 8.442 8.458 6.668 7.354 497,570 -1.24(-14.45%)
Mar 02, 2022 7.765 8.708 7.749 8.596 243,971 +0.84(+10.81%)
Mar 01, 2022 7.805 8.023 7.555 7.757 90,979 +0.02(+0.21%)
Feb 28, 2022 7.604 7.856 7.442 7.741 59,309 +0.15(+1.91%)
Feb 25, 2022 7.652 7.652 7.451 7.596 32,082 -0.17(-2.22%)
Feb 24, 2022 7.616 7.960 7.608 7.768 120,480 +0.20(+2.65%)
Feb 23, 2022 7.544 7.656 7.440 7.568 55,604 -0.05(-0.63%)
Feb 22, 2022 7.544 7.728 7.528 7.616 84,455 +0.04(+0.53%)
Feb 18, 2022 7.576 0 -0.18(-2.37%)
Feb 17, 2022 7.736 7.768 7.424 7.760 75,960 +0.01(+0.10%)
Feb 16, 2022 7.680 7.816 7.680 7.752 46,654 +0.06(+0.83%)
Feb 15, 2022 7.704 7.771 7.568 7.688 59,464 -0.11(-1.44%)
Feb 14, 2022 7.792 7.880 7.688 7.800 61,940 +0.01(+0.10%)
Feb 11, 2022 7.568 7.792 7.488 7.792 67,174 +0.23(+3.07%)
Feb 10, 2022 7.624 7.960 7.483 7.560 49,444 -0.15(-1.97%)
Feb 09, 2022 7.576 7.791 7.463 7.712 46,239 +0.10(+1.37%)
Feb 08, 2022 7.480 7.648 7.408 7.608 76,889 +0.02(+0.32%)
Feb 07, 2022 7.864 7.928 7.512 7.584 103,390 -0.36(-4.54%)
Feb 04, 2022 7.368 8.008 7.304 7.944 195,084 +0.65(+8.95%)
Feb 03, 2022 6.991 7.296 7.292 137,273 +0.30(+4.30%)
Feb 02, 2022 6.919 7.007 6.787 6.991 52,661 +0.13(+1.87%)
Feb 01, 2022 6.767 6.927 6.683 6.863 47,129 +0.04(+0.65%)
Jan 31, 2022 6.559 6.887 6.819 76,734 +0.38(+5.91%)
Jan 28, 2022 6.919 7.006 6.415 6.439 86,274 -0.36(-5.29%)
Jan 27, 2022 6.894 6.950 6.650 6.799 59,092 +0.05(+0.71%)
Jan 26, 2022 6.592 6.815 6.524 6.751 87,263 +0.28(+4.29%)
Jan 25, 2022 6.139 6.552 6.139 6.473 78,109 +0.35(+5.71%)
Jan 24, 2022 6.060 6.147 5.718 6.124 104,158 +0.05(+0.78%)
Jan 21, 2022 6.354 6.354 6.042 6.076 85,025 -0.25(-3.89%)
Jan 20, 2022 6.552 6.640 6.168 6.322 117,741 -0.23(-3.52%)
Jan 19, 2022 6.457 6.632 6.394 6.552 114,681 +0.21(+3.32%)
Jan 18, 2022 6.012 6.362 6.012 6.342 123,457 +0.38(+6.32%)
Jan 14, 2022 5.965 0 +0.06(+1.08%)
Jan 13, 2022 5.996 6.084 5.877 5.901 53,811 -0.06(-0.93%)
Jan 12, 2022 5.869 6.020 5.869 5.957 105,837 +0.12(+2.04%)
Jan 11, 2022 5.790 5.869 5.758 5.838 72,326 +0.06(+1.10%)
Jan 10, 2022 5.782 5.798 5.738 5.774 46,405 +0.03(+0.55%)
Jan 07, 2022 5.718 5.790 5.718 5.742 48,881 +0.01(+0.14%)
Jan 06, 2022 5.623 5.758 5.602 5.734 140,934 +0.11(+1.98%)
Jan 05, 2022 5.623 5.623 5.591 5.623 43,361 -0.00(-0.00%)
Jan 04, 2022 5.441 5.623 5.441 5.623 26,890 +0.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.