Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

11.20 +0.31 (+2.85%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.280 8.400 8.120 8.128 141,184 -0.06(-0.76%)
Mar 30, 2020 8.240 8.260 8.040 8.190 102,946 -0.10(-1.21%)
Mar 27, 2020 8.200 8.445 8.040 8.290 162,500 -0.19(-2.24%)
Mar 26, 2020 8.040 8.620 8.040 8.480 517,707 +0.52(+6.53%)
Mar 25, 2020 7.600 8.260 7.600 7.960 568,129 +0.47(+6.28%)
Mar 24, 2020 7.140 7.610 7.140 7.490 220,249 +0.72(+10.64%)
Mar 23, 2020 7.090 7.090 6.550 6.770 183,902 -0.46(-6.36%)
Mar 20, 2020 7.590 7.880 7.220 7.230 222,800 -0.19(-2.56%)
Mar 19, 2020 7.010 7.500 6.771 7.420 137,692 +0.32(+4.51%)
Mar 18, 2020 7.580 7.580 6.762 7.100 391,746 -1.00(-12.35%)
Mar 17, 2020 8.130 8.162 7.800 8.100 209,000 -0.34(-4.03%)
Mar 16, 2020 8.250 8.460 7.930 8.440 431,207 -0.98(-10.40%)
Mar 13, 2020 9.670 9.670 8.820 9.420 576,000 +0.56(+6.32%)
Mar 12, 2020 9.350 9.390 8.840 8.860 199,058 -1.26(-12.45%)
Mar 11, 2020 10.37 10.41 10.02 10.12 261,358 -0.53(-4.98%)
Mar 10, 2020 10.65 10.77 10.36 10.65 596,362 +0.42(+4.11%)
Mar 09, 2020 10.52 11.61 10.20 10.23 1,338,966 -1.08(-9.55%)
Mar 06, 2020 11.37 11.41 11.17 11.31 77,500 -0.28(-2.42%)
Mar 05, 2020 11.67 11.78 11.54 11.59 84,857 -0.38(-3.17%)
Mar 04, 2020 11.86 11.98 11.77 11.97 129,223 +0.28(+2.40%)
Mar 03, 2020 11.91 12.10 11.60 11.69 117,418 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.