Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.670 +0.120 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.420 3.560 3.390 3.550 15,652,102 +0.12(+3.50%)
Mar 30, 2021 3.210 3.430 3.160 3.430 10,389,121 +0.17(+5.21%)
Mar 29, 2021 3.350 3.460 3.230 3.260 11,445,469 -0.12(-3.55%)
Mar 26, 2021 3.500 3.570 3.230 3.380 15,030,700 +0.00(+0.00%)
Mar 25, 2021 3.130 3.410 3.100 3.380 18,163,028 +0.10(+3.05%)
Mar 24, 2021 3.460 3.580 3.270 3.280 18,601,036 +0.00(+0.00%)
Mar 23, 2021 3.470 3.520 3.240 3.280 28,932,432 -0.35(-9.64%)
Mar 22, 2021 3.750 3.790 3.570 3.630 14,829,923 -0.16(-4.22%)
Mar 19, 2021 3.780 3.970 3.730 3.790 31,845,600 -0.01(-0.26%)
Mar 18, 2021 4.110 4.180 3.690 3.800 31,085,492 -0.42(-9.95%)
Mar 17, 2021 4.050 4.240 4.000 4.220 16,993,494 +0.11(+2.68%)
Mar 16, 2021 4.340 4.390 4.060 4.110 23,290,314 -0.30(-6.80%)
Mar 15, 2021 4.610 4.610 4.360 4.410 20,157,628 -0.18(-3.92%)
Mar 12, 2021 4.560 4.620 4.460 4.590 18,892,900 +0.04(+0.88%)
Mar 11, 2021 4.720 4.770 4.460 4.550 25,638,512 -0.13(-2.78%)
Mar 10, 2021 3.910 4.810 3.900 4.680 76,147,992 +0.73(+18.48%)
Mar 09, 2021 4.020 4.140 3.880 3.950 19,721,412 -0.05(-1.25%)
Mar 08, 2021 4.300 4.360 3.940 4.000 32,248,760 -0.26(-6.10%)
Mar 05, 2021 4.240 4.340 3.850 4.260 46,265,800 +0.16(+3.90%)
Mar 04, 2021 3.960 4.240 3.780 4.100 48,432,576 +0.24(+6.22%)
Mar 03, 2021 3.830 4.100 3.820 3.860 37,146,980 +0.07(+1.85%)
Mar 02, 2021 3.660 4.000 3.660 3.790 25,342,944 -0.02(-0.52%)
Mar 01, 2021 3.600 3.810 3.490 3.810 37,618,376 +0.34(+9.80%)
Feb 26, 2021 3.520 3.610 3.275 3.470 28,719,600 -0.06(-1.70%)
Feb 25, 2021 3.490 3.820 3.430 3.530 49,996,888 +0.07(+2.02%)
Feb 24, 2021 3.350 3.680 3.300 3.460 31,032,632 +0.18(+5.49%)
Feb 23, 2021 3.420 3.440 2.870 3.280 41,866,792 -0.24(-6.82%)
Feb 22, 2021 3.490 3.690 3.460 3.520 21,598,298 +0.03(+0.86%)
Feb 19, 2021 3.430 3.555 3.400 3.490 11,263,101 +0.07(+2.05%)
Feb 18, 2021 3.640 3.650 3.410 3.420 21,548,588 -0.25(-6.81%)
Feb 17, 2021 3.740 3.788 3.520 3.670 17,032,284 -0.01(-0.27%)
Feb 16, 2021 3.610 3.840 3.610 3.680 24,288,348 +0.14(+3.95%)
Feb 12, 2021 3.370 3.580 3.350 3.540 18,434,400 +0.08(+2.31%)
Feb 11, 2021 3.650 3.650 3.370 3.460 19,253,680 -0.19(-5.21%)
Feb 10, 2021 3.600 3.760 3.520 3.650 20,703,788 +0.07(+1.96%)
Feb 09, 2021 3.650 3.710 3.450 3.580 22,047,972 -0.06(-1.65%)
Feb 08, 2021 3.600 3.660 3.570 3.640 17,194,684 +0.13(+3.70%)
Feb 05, 2021 3.540 3.610 3.420 3.510 17,372,800 +0.00(+0.00%)
Feb 04, 2021 3.350 3.590 3.230 3.510 29,074,884 +0.18(+5.41%)
Feb 03, 2021 3.140 3.370 3.130 3.330 21,009,700 +0.23(+7.42%)
Feb 02, 2021 3.450 3.540 3.090 3.100 30,483,356 -0.23(-6.91%)
Feb 01, 2021 3.390 3.430 3.190 3.330 22,100,776 -0.03(-0.89%)
Jan 29, 2021 3.320 3.510 3.230 3.360 34,297,300 +0.15(+4.67%)
Jan 28, 2021 3.630 3.800 3.020 3.210 50,144,256 -0.52(-13.94%)
Jan 27, 2021 2.770 4.190 2.730 3.730 140,566,048 +0.95(+34.17%)
Jan 26, 2021 2.830 2.980 2.750 2.780 26,035,788 -0.02(-0.71%)
Jan 25, 2021 2.640 2.840 2.540 2.800 28,124,506 +0.06(+2.19%)
Jan 22, 2021 2.440 2.740 2.350 2.740 32,965,200 +0.06(+2.24%)
Jan 21, 2021 2.930 2.970 2.650 2.680 33,133,572 -0.30(-10.07%)
Jan 20, 2021 3.270 3.270 2.760 2.980 48,177,696 -0.26(-8.02%)
Jan 19, 2021 3.300 3.310 3.180 3.240 19,334,100 -0.04(-1.22%)
Jan 15, 2021 3.410 3.410 3.130 3.280 31,157,200 -0.21(-6.02%)
Jan 14, 2021 3.250 3.625 3.210 3.490 44,077,164 +0.24(+7.38%)
Jan 13, 2021 3.350 3.380 3.030 3.250 46,809,252 -0.02(-0.61%)
Jan 12, 2021 2.820 3.300 2.800 3.270 59,693,188 +0.51(+18.48%)
Jan 11, 2021 2.660 2.820 2.630 2.760 19,455,820 -0.02(-0.72%)
Jan 08, 2021 2.830 2.840 2.695 2.780 27,314,600 +0.01(+0.36%)
Jan 07, 2021 2.770 2.860 2.630 2.770 38,580,280 +0.10(+3.75%)
Jan 06, 2021 2.710 2.870 2.630 2.670 49,851,900 +0.02(+0.75%)
Jan 05, 2021 2.330 2.770 2.330 2.650 58,786,768 +0.33(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.