Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.805	4.851	4.744	4.749	2,471,041	-0.05(-1.11%)
Mar 30, 2010	4.863	4.870	4.789	4.802	1,498,585	-0.04(-0.91%)
Mar 29, 2010	4.812	4.846	4.784	4.846	883,128	+0.10(+2.20%)
Mar 26, 2010	4.735	4.758	4.684	4.742	946,201	+0.01(+0.15%)
Mar 25, 2010	4.856	4.900	4.717	4.735	2,361,527	-0.10(-2.16%)
Mar 24, 2010	4.849	4.902	4.812	4.840	1,350,415	-0.10(-2.06%)
Mar 23, 2010	4.895	4.946	4.853	4.942	3,409,307	+0.00(+0.05%)
Mar 22, 2010	4.830	4.958	4.812	4.939	1,459,110	+0.06(+1.19%)
Mar 19, 2010	4.976	4.976	4.826	4.881	1,825,508	-0.08(-1.59%)
Mar 18, 2010	5.062	5.088	4.939	4.960	932,518	-0.13(-2.64%)
Mar 17, 2010	5.078	5.141	5.067	5.095	790,903	+0.03(+0.64%)
Mar 16, 2010	5.083	5.111	4.997	5.062	1,425,322	+0.00(+0.00%)
Mar 15, 2010	5.030	5.067	5.027	5.062	706,125	-0.01(-0.27%)
Mar 12, 2010	5.125	5.150	5.058	5.076	561,354	-0.01(-0.14%)
Mar 11, 2010	5.053	5.090	5.013	5.083	923,022	+0.04(+0.78%)
Mar 10, 2010	5.085	5.118	5.000	5.044	1,610,902	-0.02(-0.46%)
Mar 09, 2010	4.907	5.118	4.907	5.067	1,721,187	+0.10(+2.10%)
Mar 08, 2010	5.051	5.060	4.949	4.962	726,497	-0.06(-1.29%)
Mar 05, 2010	5.032	5.055	4.993	5.027	1,079,221	+0.09(+1.83%)
Mar 04, 2010	5.020	5.034	4.879	4.937	1,045,494	-0.04(-0.79%)
Mar 03, 2010	5.000	5.069	4.946	4.976	1,143,584	+0.03(+0.56%)
Mar 02, 2010	4.953	5.000	4.921	4.949	1,033,186	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices