Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Group (NY: ALG )

196.30 +2.06 (+1.06%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.363 9.756 9.098 9.747 12,996 +0.47(+5.02%)
Mar 30, 2009 9.784 10.23 9.281 9.281 13,950 -1.84(-16.53%)
Mar 26, 2009 11.13 11.31 10.69 11.12 17,971 +0.05(+0.50%)
Mar 25, 2009 11.80 11.83 10.73 11.06 22,871 -0.70(-5.98%)
Mar 24, 2009 11.57 12.20 10.97 11.77 10,411 +0.02(+0.15%)
Mar 23, 2009 10.93 11.75 10.72 11.75 14,381 +1.11(+10.40%)
Mar 20, 2009 11.44 11.88 10.64 10.64 27,600 -0.69(-6.05%)
Mar 19, 2009 11.25 11.69 10.70 11.33 7,759 +0.17(+1.56%)
Mar 18, 2009 10.28 11.75 9.610 11.16 33,308 +0.84(+8.16%)
Mar 17, 2009 9.839 10.31 9.410 10.31 12,112 +0.45(+4.54%)
Mar 16, 2009 10.00 10.31 9.738 9.866 17,363 +0.00(+0.00%)
Mar 13, 2009 10.02 10.55 9.519 9.866 0 -0.13(-1.28%)
Mar 12, 2009 8.559 9.994 8.431 9.994 56,617 +1.43(+16.65%)
Mar 11, 2009 9.537 9.537 8.522 8.568 26,064 -0.94(-9.90%)
Mar 10, 2009 8.943 9.747 8.836 9.510 10,958 +0.80(+9.13%)
Mar 09, 2009 9.125 9.180 8.641 8.714 19,272 -0.48(-5.17%)
Mar 06, 2009 9.391 9.455 8.760 9.190 0 -0.24(-2.52%)
Mar 05, 2009 9.875 9.894 9.125 9.427 9,982 -0.65(-6.44%)
Mar 04, 2009 10.57 10.57 9.875 10.08 18,556 -0.74(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.