Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

96.58 +0.20 (+0.20%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 24.01 24.09 23.81 23.94 796,628 -0.00(-0.02%)
Mar 30, 2010 24.05 24.11 23.94 23.95 627,506 +0.09(+0.40%)
Mar 29, 2010 23.94 23.95 23.67 23.85 870,640 +0.13(+0.53%)
Mar 26, 2010 23.97 24.04 23.52 23.73 1,717,422 -0.26(-1.09%)
Mar 25, 2010 24.11 24.24 23.92 23.99 1,172,886 +0.12(+0.51%)
Mar 24, 2010 23.98 24.04 23.82 23.86 748,912 -0.29(-1.19%)
Mar 23, 2010 23.94 24.22 23.89 24.15 1,107,671 +0.27(+1.14%)
Mar 22, 2010 23.39 23.95 23.34 23.88 1,060,267 +0.20(+0.83%)
Mar 19, 2010 23.86 23.88 23.54 23.68 985,272 -0.02(-0.08%)
Mar 18, 2010 23.75 23.86 23.61 23.70 555,690 -0.11(-0.45%)
Mar 17, 2010 23.82 23.91 23.68 23.81 772,385 +0.08(+0.35%)
Mar 16, 2010 23.48 23.83 23.43 23.73 1,301,641 +0.34(+1.43%)
Mar 15, 2010 23.18 23.39 23.18 23.39 838,078 +0.29(+1.25%)
Mar 12, 2010 23.04 23.16 23.02 23.10 945,100 +0.24(+1.07%)
Mar 11, 2010 22.66 22.87 22.55 22.86 789,018 +0.11(+0.50%)
Mar 10, 2010 22.73 22.94 22.67 22.74 628,150 -0.02(-0.09%)
Mar 09, 2010 22.76 22.84 22.58 22.76 1,229,838 -0.06(-0.26%)
Mar 08, 2010 22.91 22.96 22.76 22.82 753,787 +0.02(+0.09%)
Mar 05, 2010 22.74 22.88 22.61 22.80 1,424,338 +0.09(+0.38%)
Mar 04, 2010 22.67 22.87 22.43 22.72 1,708,726 +0.15(+0.65%)
Mar 03, 2010 22.41 22.82 22.37 22.57 2,126,185 +0.16(+0.70%)
Mar 02, 2010 21.93 22.46 21.93 22.41 2,286,462 +0.96(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.